Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.19 19.01 19.08 92.5K
09:35 19.07 19.12 19.04 19.04 46.4K
09:40 19.04 19.05 19.01 19.01 30.6K
09:45 19.04 19.09 19.02 19.08 45.7K
09:50 19.09 19.12 19.07 19.09 67.8K
09:55 19.09 19.09 19.06 19.07 14.2K
10:00 19.07 19.10 19.06 19.10 16.5K
10:05 19.08 19.10 19.06 19.06 15.4K
10:10 19.05 19.06 19.01 19.03 29.1K
10:15 19.03 19.03 18.98 19.00 66.1K
10:20 19.00 19.00 18.94 18.99 61.5K
10:25 18.98 18.98 18.92 18.93 37.8K
10:30 18.93 18.95 18.92 18.95 34.8K
10:35 18.95 19.00 18.95 19.00 61.9K
10:40 19.00 19.04 18.99 19.03 13.9K
10:45 19.03 19.07 18.99 18.99 31.2K
10:50 19.02 19.03 18.99 19.02 7.8K
10:55 19.03 19.05 19.02 19.05 7.6K
11:00 19.04 19.05 19.00 19.02 25.5K
11:05 19.02 19.02 19.00 19.02 6.3K
11:10 19.04 19.04 18.93 19.01 23.0K
11:15 19.03 19.05 19.02 19.05 5.9K
11:20 19.05 19.07 19.04 19.07 21.9K
11:25 19.07 19.07 19.00 19.03 5.9K
13:00 19.03 19.04 18.97 19.00 39.9K
13:05 18.99 19.00 18.97 18.97 27.8K
13:10 18.96 19.05 18.96 19.05 47.9K
13:15 19.05 19.06 19.05 19.05 5.7K
13:20 19.07 19.07 19.05 19.05 5.8K
13:25 19.05 19.06 19.02 19.02 2.0K
13:30 19.03 19.03 19.02 19.02 7.3K
13:35 19.03 19.03 18.98 18.98 8.8K
13:40 19.01 19.02 18.99 19.00 3.9K
13:45 19.00 19.01 19.00 19.00 17.5K
13:50 19.00 19.00 18.96 18.96 41.5K
13:55 18.96 18.98 18.96 18.98 13.1K
14:00 18.98 18.99 18.96 18.99 30.6K
14:05 18.98 19.01 18.98 19.00 11.7K
14:10 18.99 19.02 18.97 18.98 36.2K
14:15 19.00 19.00 18.98 19.00 18.9K
14:20 19.00 19.00 18.98 18.98 21.9K
14:25 19.00 19.04 18.99 19.04 15.4K
14:30 19.02 19.02 18.98 19.02 13.7K
14:35 18.99 19.02 18.97 18.98 43.6K
14:40 18.98 19.00 18.97 19.00 33.1K
14:45 19.00 19.01 18.98 18.98 23.5K
14:50 18.98 18.98 18.95 18.97 76.8K
14:55 18.98 18.99 18.97 18.99 16.9K
15:40 18.97 18.97 18.97 18.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available