Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.97 19.05 18.92 18.97 79.5K
09:35 18.98 19.03 18.98 19.00 10.9K
09:40 19.00 19.01 18.95 18.96 39.1K
09:45 18.96 19.00 18.90 19.00 66.3K
09:50 18.99 19.01 18.91 18.92 47.5K
09:55 18.91 18.94 18.89 18.93 37.6K
10:00 18.89 18.93 18.89 18.90 14.5K
10:05 18.91 18.93 18.83 18.85 42.5K
10:10 18.86 18.86 18.77 18.81 75.3K
10:15 18.81 18.88 18.80 18.86 39.6K
10:20 18.86 18.89 18.84 18.86 15.9K
10:25 18.87 18.90 18.86 18.86 31.2K
10:30 18.85 18.93 18.85 18.92 15.5K
10:35 18.92 18.94 18.90 18.92 13.7K
10:40 18.92 18.93 18.92 18.93 8.9K
10:45 18.94 18.96 18.91 18.93 27.0K
10:50 18.91 18.93 18.87 18.87 14.9K
10:55 18.87 18.90 18.85 18.88 19.7K
11:00 18.86 18.89 18.85 18.89 42.4K
11:05 18.89 18.89 18.83 18.83 6.6K
11:10 18.85 18.87 18.83 18.87 16.4K
11:15 18.85 18.89 18.83 18.89 7.4K
11:20 18.90 18.92 18.89 18.92 15.3K
11:25 18.91 18.91 18.89 18.90 3.6K
13:00 18.90 18.94 18.90 18.92 18.9K
13:05 18.91 18.92 18.88 18.91 15.1K
13:10 18.89 18.92 18.88 18.92 11.5K
13:15 18.92 18.94 18.91 18.92 28.7K
13:20 18.93 18.96 18.92 18.95 38.3K
13:25 18.95 18.95 18.90 18.93 20.4K
13:30 18.93 18.95 18.92 18.95 45.7K
13:35 18.95 19.00 18.95 19.00 46.7K
13:40 19.00 19.01 18.98 18.98 16.0K
13:45 18.98 18.99 18.98 18.99 17.4K
13:50 18.98 18.98 18.95 18.95 25.1K
13:55 18.93 18.97 18.93 18.95 10.3K
14:00 18.96 18.99 18.96 18.98 28.2K
14:05 18.97 18.99 18.97 18.99 26.1K
14:10 18.99 19.01 18.97 19.01 31.4K
14:15 19.01 19.03 19.00 19.01 31.6K
14:20 19.01 19.01 18.99 19.01 41.7K
14:25 19.02 19.03 19.00 19.02 16.3K
14:30 19.03 19.03 18.99 19.02 29.2K
14:35 19.02 19.02 18.96 18.99 27.0K
14:40 18.96 19.00 18.96 18.97 14.1K
14:45 18.98 18.99 18.98 18.99 45.8K
14:50 18.98 19.01 18.93 18.93 77.8K
14:55 18.95 18.98 18.95 18.98 16.5K
15:40 18.94 18.94 18.94 18.94 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available