Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.19 19.31 19.19 19.22 165.7K
09:35 19.21 19.28 19.20 19.25 70.6K
09:40 19.24 19.24 19.14 19.18 49.7K
09:45 19.18 19.18 19.09 19.11 45.8K
09:50 19.13 19.15 19.10 19.13 53.3K
09:55 19.13 19.13 19.07 19.07 36.0K
10:00 19.08 19.10 19.02 19.02 57.0K
10:05 19.02 19.06 19.01 19.05 32.3K
10:10 19.06 19.10 19.03 19.03 25.3K
10:15 19.03 19.07 19.03 19.06 18.0K
10:20 19.04 19.04 19.00 19.00 31.0K
10:25 19.00 19.01 18.96 19.01 45.8K
10:30 19.01 19.02 18.98 19.00 7.2K
10:35 19.00 19.01 18.99 18.99 29.3K
10:40 19.00 19.01 18.98 18.99 25.6K
10:45 18.98 19.04 18.98 19.03 15.3K
10:50 19.03 19.03 18.98 18.98 37.2K
10:55 18.99 19.06 18.98 19.05 14.3K
11:00 19.03 19.07 19.03 19.03 12.0K
11:05 19.07 19.10 19.04 19.08 19.6K
11:10 19.04 19.09 19.04 19.09 26.0K
11:15 19.09 19.11 19.07 19.09 25.9K
11:20 19.08 19.10 19.06 19.06 18.1K
11:25 19.09 19.09 19.04 19.04 6.1K
13:00 19.07 19.09 19.05 19.09 15.7K
13:05 19.09 19.13 19.09 19.12 22.9K
13:10 19.09 19.10 19.05 19.09 21.6K
13:15 19.10 19.11 19.09 19.09 11.0K
13:20 19.09 19.10 19.08 19.08 12.9K
13:25 19.08 19.10 19.07 19.08 9.0K
13:30 19.09 19.12 19.08 19.11 12.6K
13:35 19.11 19.12 19.09 19.09 11.4K
13:40 19.10 19.11 19.08 19.10 31.6K
13:45 19.09 19.11 19.09 19.10 10.2K
13:50 19.09 19.10 19.09 19.10 5.7K
13:55 19.10 19.11 19.08 19.11 18.3K
14:00 19.09 19.11 19.08 19.08 8.6K
14:05 19.09 19.09 19.06 19.09 23.2K
14:10 19.10 19.10 19.08 19.09 21.2K
14:15 19.06 19.09 19.06 19.08 5.6K
14:20 19.07 19.08 19.06 19.07 15.7K
14:25 19.07 19.07 19.05 19.05 29.0K
14:30 19.06 19.06 19.03 19.04 14.9K
14:35 19.03 19.06 19.03 19.05 28.6K
14:40 19.06 19.06 19.02 19.03 14.6K
14:45 19.03 19.06 19.03 19.05 36.0K
14:50 19.04 19.06 19.01 19.05 35.7K
14:55 19.05 19.09 19.04 19.04 27.0K
15:40 19.04 19.04 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available