Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 19.08 18.74 18.83 238.4K
09:35 18.83 19.03 18.83 19.00 195.1K
09:40 18.97 19.01 18.94 18.99 64.7K
09:45 18.96 18.99 18.90 18.93 37.6K
09:50 18.93 18.93 18.85 18.89 59.8K
09:55 18.93 18.95 18.87 18.91 48.2K
10:00 18.95 19.08 18.95 19.05 170.5K
10:05 19.13 19.20 19.10 19.13 167.5K
10:10 19.14 19.16 19.10 19.10 25.5K
10:15 19.10 19.17 19.02 19.07 295.2K
10:20 19.09 19.15 19.09 19.15 40.4K
10:25 19.17 19.19 19.13 19.17 53.7K
10:30 19.17 19.17 19.13 19.17 50.6K
10:35 19.17 19.17 19.11 19.11 42.8K
10:40 19.11 19.13 19.08 19.10 18.6K
10:45 19.11 19.11 19.08 19.09 26.9K
10:50 19.08 19.09 19.03 19.07 24.0K
10:55 19.05 19.06 19.03 19.06 35.3K
11:00 19.04 19.11 19.03 19.04 9.9K
11:05 19.06 19.08 19.06 19.07 13.4K
11:10 19.06 19.07 19.05 19.07 23.3K
11:15 19.07 19.07 19.03 19.05 37.4K
11:20 19.03 19.04 19.01 19.03 48.9K
11:25 19.04 19.06 19.03 19.04 27.6K
13:00 19.06 19.06 19.00 19.00 53.5K
13:05 19.00 19.02 18.97 19.00 20.5K
13:10 19.00 19.06 19.00 19.02 26.2K
13:15 19.02 19.02 19.00 19.00 18.1K
13:20 19.00 19.02 18.98 19.02 21.6K
13:25 19.03 19.03 18.99 19.00 10.5K
13:30 19.00 19.04 19.00 19.04 12.6K
13:35 19.03 19.03 18.99 18.99 28.4K
13:40 19.00 19.01 18.98 18.98 15.9K
13:45 19.04 19.04 18.95 18.96 22.1K
13:50 18.96 18.98 18.95 18.95 69.6K
13:55 18.96 19.01 18.94 18.96 42.9K
14:00 18.96 18.97 18.96 18.97 6.7K
14:05 18.96 18.97 18.92 18.92 26.4K
14:10 18.92 18.96 18.85 18.87 84.4K
14:15 18.88 18.93 18.86 18.92 20.7K
14:20 18.91 18.93 18.90 18.92 36.9K
14:25 18.93 18.95 18.91 18.93 18.9K
14:30 18.92 18.95 18.91 18.92 43.3K
14:35 18.92 18.95 18.91 18.94 32.7K
14:40 18.94 18.94 18.89 18.89 38.8K
14:45 18.90 18.93 18.89 18.92 25.5K
14:50 18.92 18.96 18.92 18.93 100.3K
14:55 18.94 18.95 18.91 18.92 25.9K
15:40 18.92 18.92 18.92 18.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available