Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.98 18.85 18.86 119.9K
09:35 18.87 18.96 18.86 18.92 49.2K
09:40 18.92 18.96 18.88 18.93 61.0K
09:45 18.94 18.94 18.89 18.90 20.3K
09:50 18.91 18.92 18.88 18.88 22.6K
09:55 18.88 18.90 18.84 18.85 107.4K
10:00 18.85 18.88 18.81 18.81 39.9K
10:05 18.81 18.83 18.78 18.80 106.4K
10:10 18.79 18.82 18.76 18.79 73.1K
10:15 18.76 18.80 18.76 18.79 16.7K
10:20 18.77 18.79 18.77 18.79 15.2K
10:25 18.78 18.84 18.78 18.84 31.6K
10:30 18.87 18.93 18.86 18.91 77.1K
10:35 18.91 18.91 18.88 18.89 52.0K
10:40 18.89 18.90 18.86 18.88 33.8K
10:45 18.88 18.89 18.85 18.85 26.7K
10:50 18.87 18.88 18.85 18.85 15.3K
10:55 18.85 18.91 18.85 18.90 53.3K
11:00 18.88 18.96 18.88 18.92 75.3K
11:05 18.94 18.96 18.93 18.96 21.4K
11:10 18.96 18.97 18.95 18.97 15.0K
11:15 18.97 18.97 18.94 18.95 7.8K
11:20 18.95 18.99 18.94 18.99 18.1K
11:25 18.98 19.00 18.98 19.00 20.3K
13:00 18.99 19.08 18.99 19.04 80.0K
13:05 19.04 19.04 19.01 19.02 24.6K
13:10 19.03 19.04 19.01 19.01 16.7K
13:15 19.02 19.05 19.02 19.04 13.5K
13:20 19.03 19.05 19.03 19.05 12.8K
13:25 19.03 19.05 19.01 19.01 20.6K
13:30 19.00 19.01 18.99 19.00 17.1K
13:35 19.00 19.02 18.97 19.02 21.8K
13:40 19.00 19.01 18.99 18.99 4.6K
13:45 19.00 19.00 18.94 18.96 11.8K
13:50 18.96 19.01 18.95 18.99 16.0K
13:55 18.98 18.99 18.96 18.98 15.6K
14:00 18.91 19.02 18.91 19.02 22.8K
14:05 19.00 19.01 19.00 19.01 16.6K
14:10 19.01 19.02 18.98 18.99 13.7K
14:15 18.99 18.99 18.97 18.99 9.3K
14:20 18.99 19.03 18.99 19.01 34.1K
14:25 19.01 19.01 18.98 19.01 24.8K
14:30 19.01 19.02 19.00 19.02 28.9K
14:35 19.02 19.03 19.01 19.03 24.0K
14:40 19.02 19.07 19.01 19.07 64.1K
14:45 19.07 19.10 19.07 19.10 74.8K
14:50 19.08 19.10 19.07 19.07 44.8K
14:55 19.07 19.08 19.06 19.06 22.0K
15:40 19.07 19.07 19.07 19.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available