Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 19.09 18.98 19.09 125.1K
09:35 19.08 19.16 19.07 19.13 85.8K
09:40 19.11 19.14 19.06 19.10 68.4K
09:45 19.09 19.11 19.07 19.09 31.6K
09:50 19.09 19.09 19.07 19.08 22.9K
09:55 19.07 19.10 19.04 19.06 34.9K
10:00 19.06 19.07 19.04 19.06 15.2K
10:05 19.05 19.09 19.05 19.09 47.2K
10:10 19.09 19.09 19.05 19.07 28.2K
10:15 19.08 19.09 19.06 19.09 5.7K
10:20 19.07 19.09 19.07 19.07 8.1K
10:25 19.08 19.09 19.06 19.09 12.6K
10:30 19.09 19.25 19.09 19.21 290.8K
10:35 19.22 19.22 19.16 19.17 66.8K
10:40 19.16 19.18 19.14 19.18 23.4K
10:45 19.19 19.19 19.18 19.19 12.8K
10:50 19.18 19.20 19.17 19.17 19.5K
10:55 19.18 19.19 19.16 19.16 8.8K
11:00 19.16 19.16 19.11 19.15 32.6K
11:05 19.14 19.25 19.14 19.21 80.3K
11:10 19.21 19.21 19.19 19.19 19.7K
11:15 19.18 19.35 19.15 19.34 397.7K
11:20 19.34 19.35 19.25 19.25 39.0K
11:25 19.23 19.26 19.16 19.26 15.9K
13:00 19.35 19.35 19.21 19.22 69.9K
13:05 19.22 19.22 19.14 19.14 33.5K
13:10 19.17 19.23 19.17 19.22 9.1K
13:15 19.23 19.30 19.23 19.24 41.6K
13:20 19.26 19.26 19.24 19.24 17.8K
13:25 19.23 19.24 19.21 19.24 12.3K
13:30 19.22 19.22 19.17 19.18 16.5K
13:35 19.20 19.22 19.17 19.19 28.1K
13:40 19.18 19.21 19.17 19.18 52.3K
13:45 19.19 19.22 19.19 19.20 40.7K
13:50 19.20 19.29 19.19 19.27 127.9K
13:55 19.27 19.28 19.22 19.28 30.7K
14:00 19.28 19.30 19.26 19.28 29.9K
14:05 19.29 19.57 19.29 19.57 317.4K
14:10 19.55 19.55 19.42 19.43 115.8K
14:15 19.43 19.47 19.42 19.44 21.8K
14:20 19.44 19.46 19.43 19.44 68.9K
14:25 19.44 19.44 19.43 19.44 19.8K
14:30 19.44 19.44 19.37 19.37 51.7K
14:35 19.37 19.40 19.36 19.40 37.7K
14:40 19.39 19.40 19.39 19.40 29.2K
14:45 19.40 19.42 19.38 19.40 40.4K
14:50 19.40 19.40 19.38 19.39 75.7K
14:55 19.39 19.40 19.38 19.40 17.5K
15:40 19.40 19.40 19.40 19.40 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available