Daqing Huake A

000985
🏛️ china →
19.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.43 19.44 19.33 19.34 112.0K
09:35 19.33 19.33 19.25 19.26 99.0K
09:40 19.25 19.25 19.20 19.23 68.4K
09:45 19.24 19.28 19.21 19.22 44.0K
09:50 19.22 19.23 19.16 19.16 108.4K
09:55 19.16 19.18 19.14 19.16 45.3K
10:00 19.16 19.16 19.10 19.11 89.3K
10:05 19.11 19.11 19.03 19.06 104.2K
10:10 19.03 19.09 19.02 19.04 87.4K
10:15 19.05 19.05 19.00 19.00 96.7K
10:20 19.03 19.06 18.99 19.01 101.1K
10:25 19.04 19.04 19.00 19.01 84.0K
10:30 19.01 19.07 19.00 19.06 34.2K
10:35 19.05 19.38 19.04 19.04 261.8K
10:40 19.04 19.05 19.03 19.05 29.5K
10:45 19.05 19.08 19.05 19.08 20.6K
10:50 19.08 19.13 19.08 19.12 36.9K
10:55 19.11 19.14 19.10 19.10 27.4K
11:00 19.11 19.11 19.07 19.09 13.5K
11:05 19.09 19.16 19.09 19.12 44.8K
11:10 19.12 19.17 19.11 19.11 37.3K
11:15 19.13 19.13 19.11 19.11 12.0K
11:20 19.11 19.12 19.10 19.11 14.8K
11:25 19.11 19.15 19.10 19.15 16.6K
13:00 19.18 19.23 19.15 19.18 31.6K
13:05 19.17 19.18 19.14 19.16 8.5K
13:10 19.15 19.15 19.10 19.10 18.0K
13:15 19.11 19.12 19.07 19.08 20.4K
13:20 19.08 19.12 19.08 19.12 38.2K
13:25 19.11 19.11 19.09 19.11 14.9K
13:30 19.10 19.30 19.10 19.16 160.1K
13:35 19.16 19.19 19.16 19.18 9.8K
13:40 19.18 19.18 19.15 19.17 21.5K
13:45 19.17 19.20 19.13 19.18 44.0K
13:50 19.19 19.21 19.19 19.21 19.0K
13:55 19.18 19.22 19.17 19.19 33.0K
14:00 19.20 19.21 19.18 19.20 24.9K
14:05 19.17 19.21 19.17 19.19 14.5K
14:10 19.21 19.21 19.19 19.19 9.0K
14:15 19.18 19.19 19.17 19.18 23.4K
14:20 19.18 19.19 19.17 19.19 3.4K
14:25 19.19 19.22 19.19 19.21 30.4K
14:30 19.22 19.26 19.21 19.26 31.6K
14:35 19.25 19.30 19.25 19.30 77.1K
14:40 19.28 19.30 19.27 19.27 42.2K
14:45 19.27 19.30 19.25 19.29 48.0K
14:50 19.27 19.29 19.26 19.29 60.9K
14:55 19.29 19.29 19.27 19.28 18.7K
15:40 19.29 19.29 19.29 19.29 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available