Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.14 19.24 18.95 19.05 251.3K
09:35 19.06 19.17 19.03 19.09 83.1K
09:40 19.09 19.15 19.00 19.03 167.4K
09:45 19.04 19.14 19.01 19.08 67.7K
09:50 19.10 19.15 19.06 19.08 108.2K
09:55 19.08 19.09 19.04 19.07 56.0K
10:00 19.05 19.07 19.02 19.04 121.8K
10:05 19.05 19.10 19.03 19.06 122.1K
10:10 19.07 19.08 19.05 19.07 37.3K
10:15 19.08 19.09 19.06 19.07 73.5K
10:20 19.08 19.10 19.06 19.07 74.3K
10:25 19.08 19.09 19.06 19.07 46.3K
10:30 19.07 19.21 19.04 19.21 218.1K
10:35 19.16 19.55 19.16 19.40 600.8K
10:40 19.39 19.41 19.28 19.29 124.8K
10:45 19.29 19.30 19.18 19.20 54.1K
10:50 19.18 19.21 19.15 19.19 45.7K
10:55 19.19 19.25 19.19 19.21 30.3K
11:00 19.21 19.21 19.13 19.13 95.5K
11:05 19.14 19.18 19.12 19.18 92.6K
11:10 19.18 19.21 19.13 19.18 31.8K
11:15 19.18 19.20 19.15 19.15 38.2K
11:20 19.16 19.16 19.13 19.13 10.7K
11:25 19.13 19.14 19.07 19.08 58.5K
13:00 19.10 19.10 19.05 19.06 86.1K
13:05 19.06 19.13 19.06 19.13 38.2K
13:10 19.12 19.20 19.08 19.16 47.2K
13:15 19.13 19.20 19.11 19.16 36.4K
13:20 19.20 19.29 19.12 19.12 47.6K
13:25 19.12 19.15 19.07 19.08 28.4K
13:30 19.08 19.10 19.07 19.09 22.5K
13:35 19.09 19.09 19.05 19.07 42.5K
13:40 19.05 19.09 19.05 19.09 19.1K
13:45 19.08 19.09 19.06 19.09 34.4K
13:50 19.09 19.10 19.07 19.07 37.1K
13:55 19.06 19.09 19.06 19.09 35.3K
14:00 19.08 19.09 19.06 19.09 45.8K
14:05 19.09 19.09 19.07 19.09 7.1K
14:10 19.09 19.10 19.09 19.10 3.5K
14:15 19.09 19.15 19.09 19.12 15.2K
14:20 19.11 19.15 19.11 19.12 13.5K
14:25 19.13 19.14 19.12 19.14 7.4K
14:30 19.15 19.15 19.08 19.08 57.9K
14:35 19.08 19.11 19.07 19.08 14.7K
14:40 19.09 19.11 19.07 19.11 53.3K
14:45 19.11 19.11 19.09 19.10 84.9K
14:50 19.11 19.14 19.10 19.11 65.7K
14:55 19.11 19.15 19.11 19.14 15.4K
15:40 19.12 19.12 19.12 19.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available