Daqing Huake A

000985
🏛️ china →
19.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.23 19.32 19.16 19.22 122.6K
09:35 19.17 19.23 19.16 19.19 34.7K
09:40 19.18 19.19 19.11 19.17 75.4K
09:45 19.18 19.22 19.13 19.22 41.7K
09:50 19.21 19.22 19.12 19.12 65.6K
09:55 19.13 19.14 19.06 19.07 98.9K
10:00 19.08 19.08 19.05 19.05 81.8K
10:05 19.04 19.11 19.04 19.09 56.1K
10:10 19.11 19.14 19.06 19.08 85.4K
10:15 19.07 19.08 19.01 19.02 98.8K
10:20 19.03 19.06 19.02 19.03 68.9K
10:25 19.03 19.04 19.02 19.02 47.6K
10:30 19.02 19.07 19.01 19.03 79.8K
10:35 19.03 19.05 19.02 19.03 21.2K
10:40 19.02 19.03 19.01 19.02 13.1K
10:45 19.01 19.03 19.00 19.00 37.9K
10:50 19.00 19.05 19.00 19.02 77.9K
10:55 19.02 19.05 18.99 19.03 41.2K
11:00 19.03 19.04 19.01 19.01 29.3K
11:05 19.02 19.04 18.99 19.00 25.5K
11:10 19.00 19.02 18.98 18.99 48.7K
11:15 18.99 18.99 18.95 18.96 56.9K
11:20 18.96 18.97 18.94 18.94 49.2K
11:25 18.94 18.97 18.94 18.97 39.0K
13:00 18.98 19.04 18.95 18.99 164.9K
13:05 18.99 19.02 18.97 18.97 27.6K
13:10 18.97 18.99 18.96 18.97 5.0K
13:15 18.97 18.99 18.96 18.98 31.7K
13:20 18.97 18.99 18.97 18.97 25.1K
13:25 18.97 18.99 18.96 18.97 20.0K
13:30 18.95 18.95 18.92 18.93 58.8K
13:35 18.93 18.93 18.90 18.90 60.3K
13:40 18.91 18.93 18.91 18.92 18.8K
13:45 18.91 18.92 18.90 18.91 48.9K
13:50 18.91 18.92 18.90 18.91 38.2K
13:55 18.90 18.92 18.88 18.89 92.4K
14:00 18.90 18.91 18.87 18.90 36.6K
14:05 18.90 18.91 18.89 18.89 13.1K
14:10 18.88 18.88 18.84 18.85 37.6K
14:15 18.85 18.85 18.77 18.78 144.3K
14:20 18.79 18.79 18.72 18.72 118.5K
14:25 18.73 18.75 18.67 18.67 110.1K
14:30 18.67 18.78 18.62 18.77 82.8K
14:35 18.73 18.74 18.67 18.69 51.4K
14:40 18.66 18.68 18.60 18.61 55.5K
14:45 18.63 18.63 18.59 18.61 97.4K
14:50 18.60 18.62 18.48 18.51 197.3K
14:55 18.50 18.59 18.49 18.54 46.4K
15:40 18.58 18.58 18.58 18.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available