Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.80 18.50 18.80 145.9K
09:35 18.77 18.82 18.66 18.66 106.4K
09:40 18.60 18.67 18.55 18.62 33.7K
09:45 18.62 18.66 18.38 18.56 379.8K
09:50 18.54 18.54 18.37 18.37 191.9K
09:55 18.37 18.44 18.36 18.37 49.1K
10:00 18.37 18.40 18.28 18.31 151.0K
10:05 18.29 18.46 18.27 18.41 164.2K
10:10 18.39 18.39 18.25 18.26 45.5K
10:15 18.29 18.54 18.20 18.20 123.2K
10:20 18.21 18.42 18.20 18.29 110.5K
10:25 18.28 18.79 18.28 18.38 346.9K
10:30 18.38 18.38 18.29 18.29 20.2K
10:35 18.30 18.33 18.30 18.31 27.0K
10:40 18.31 18.33 18.30 18.32 21.5K
10:45 18.33 18.40 18.32 18.34 22.2K
10:50 18.35 18.37 18.30 18.30 35.1K
10:55 18.30 18.31 18.28 18.30 28.0K
11:00 18.29 18.29 18.25 18.28 50.8K
11:05 18.27 18.31 18.25 18.27 42.9K
11:10 18.26 18.31 18.23 18.23 67.4K
11:15 18.20 18.27 18.10 18.15 118.8K
11:20 18.14 18.14 18.01 18.01 47.7K
11:25 18.01 18.08 18.00 18.01 48.7K
13:00 18.01 18.09 17.99 17.99 119.9K
13:05 17.99 18.00 17.92 17.96 58.9K
13:10 17.97 17.99 17.83 17.85 77.0K
13:15 17.85 17.90 17.81 17.83 53.0K
13:20 17.83 17.83 17.67 17.69 102.7K
13:25 17.69 17.70 17.62 17.64 77.5K
13:30 17.64 17.70 17.56 17.59 76.5K
13:35 17.58 17.71 17.58 17.71 20.4K
13:40 17.70 17.75 17.67 17.71 45.0K
13:45 17.71 17.80 17.68 17.77 39.3K
13:50 17.77 17.79 17.69 17.76 249.9K
13:55 17.72 17.75 17.66 17.71 85.2K
14:00 17.72 17.89 17.72 17.89 42.9K
14:05 17.87 17.94 17.87 17.91 51.8K
14:10 17.91 17.97 17.89 17.94 24.0K
14:15 17.92 17.97 17.92 17.97 35.1K
14:20 17.97 17.98 17.86 17.90 44.5K
14:25 17.87 17.94 17.87 17.93 17.5K
14:30 17.93 17.97 17.90 17.93 70.7K
14:35 17.98 18.03 17.96 17.98 58.9K
14:40 17.96 18.02 17.96 17.97 70.6K
14:45 17.98 18.11 17.96 18.11 90.3K
14:50 18.02 18.06 17.97 17.99 177.4K
14:55 17.97 18.01 17.97 18.01 19.1K
15:40 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available