Daqing Huake A

000985
🏛️ china →
19.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.17 18.25 18.11 18.23 115.9K
09:35 18.20 18.23 18.17 18.19 64.3K
09:40 18.22 18.28 18.19 18.27 126.2K
09:45 18.28 18.30 18.27 18.29 42.1K
09:50 18.28 18.32 18.27 18.30 51.2K
09:55 18.30 18.32 18.26 18.30 33.9K
10:00 18.30 18.34 18.29 18.32 31.8K
10:05 18.32 18.34 18.31 18.34 27.6K
10:10 18.34 18.39 18.34 18.35 48.5K
10:15 18.36 18.37 18.30 18.30 20.9K
10:20 18.30 18.34 18.29 18.32 14.9K
10:25 18.32 18.36 18.30 18.32 25.6K
10:30 18.31 18.33 18.29 18.33 9.0K
10:35 18.33 18.33 18.26 18.30 5.4K
10:40 18.28 18.28 18.22 18.22 15.7K
10:45 18.25 18.33 18.24 18.24 136.8K
10:50 18.23 18.23 18.21 18.22 22.3K
10:55 18.22 18.27 18.21 18.27 10.1K
11:00 18.25 18.25 18.21 18.21 10.4K
11:05 18.22 18.22 18.18 18.20 48.2K
11:10 18.20 18.23 18.20 18.22 7.4K
11:15 18.18 18.23 18.18 18.21 12.0K
11:20 18.22 18.24 18.21 18.24 1.9K
11:25 18.23 18.25 18.21 18.25 5.5K
13:00 18.25 18.29 18.12 18.27 286.8K
13:05 18.27 18.27 18.22 18.22 2.9K
13:10 18.23 18.26 18.21 18.21 10.8K
13:15 18.21 18.25 18.21 18.24 6.5K
13:20 18.26 18.26 18.21 18.24 9.3K
13:25 18.24 18.25 18.24 18.25 2.2K
13:30 18.24 18.26 18.23 18.26 11.6K
13:35 18.26 18.28 18.24 18.26 13.4K
13:40 18.24 18.28 18.24 18.25 10.6K
13:45 18.28 18.28 18.26 18.27 2.1K
13:50 18.27 18.28 18.26 18.28 10.6K
13:55 18.28 18.30 18.28 18.30 15.2K
14:00 18.28 18.31 18.28 18.30 11.2K
14:05 18.30 18.32 18.30 18.32 24.2K
14:10 18.32 18.32 18.31 18.32 8.6K
14:15 18.30 18.32 18.29 18.32 19.8K
14:20 18.32 18.36 18.32 18.36 34.5K
14:25 18.36 18.36 18.34 18.35 17.5K
14:30 18.35 18.38 18.34 18.38 62.2K
14:35 18.38 18.40 18.36 18.40 62.2K
14:40 18.39 18.50 18.37 18.48 114.3K
14:45 18.47 18.47 18.41 18.41 52.6K
14:50 18.42 18.46 18.42 18.46 39.2K
14:55 18.46 18.47 18.45 18.46 9.0K
15:40 18.47 18.47 18.47 18.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available