Daqing Huake A

000985
🏛️ china →
19.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.41 18.29 18.33 68.9K
09:35 18.34 18.38 18.31 18.34 27.4K
09:40 18.34 18.36 18.32 18.36 65.0K
09:45 18.35 18.39 18.35 18.39 21.2K
09:50 18.39 18.40 18.35 18.37 54.2K
09:55 18.37 18.38 18.35 18.37 8.8K
10:00 18.36 18.38 18.32 18.32 43.9K
10:05 18.35 18.35 18.31 18.35 17.7K
10:10 18.32 18.35 18.31 18.34 29.5K
10:15 18.35 18.35 18.25 18.28 50.6K
10:20 18.28 18.30 18.27 18.27 18.0K
10:25 18.27 18.28 18.20 18.20 49.9K
10:30 18.23 18.23 18.15 18.21 57.8K
10:35 18.19 18.23 18.19 18.23 16.0K
10:40 18.23 18.28 18.21 18.22 26.0K
10:45 18.22 18.26 18.22 18.23 9.5K
10:50 18.23 18.25 18.22 18.22 3.9K
10:55 18.24 18.24 18.21 18.21 4.3K
11:00 18.21 18.25 18.21 18.25 1.0K
11:05 18.26 18.29 18.26 18.27 1.7K
11:10 18.25 18.30 18.25 18.28 18.5K
11:15 18.30 18.32 18.30 18.31 10.1K
11:20 18.32 18.34 18.31 18.32 14.8K
11:25 18.31 18.31 18.30 18.31 1.6K
13:00 18.30 18.32 18.29 18.29 5.6K
13:05 18.30 18.31 18.30 18.31 6.7K
13:10 18.30 18.31 18.29 18.30 7.7K
13:15 18.30 18.34 18.27 18.31 67.2K
13:20 18.30 18.31 18.30 18.30 3.9K
13:25 18.30 18.31 18.30 18.31 4.8K
13:30 18.31 18.33 18.30 18.32 9.3K
13:35 18.29 18.32 18.29 18.30 1.7K
13:40 18.32 18.32 18.29 18.30 5.7K
13:45 18.30 18.30 18.30 18.30 0.5K
13:50 18.29 18.30 18.28 18.30 5.8K
13:55 18.30 18.32 18.30 18.30 17.4K
14:00 18.30 18.35 18.30 18.35 27.7K
14:05 18.34 18.36 18.33 18.34 16.2K
14:10 18.33 18.35 18.31 18.32 4.0K
14:15 18.34 18.35 18.32 18.32 3.3K
14:20 18.34 18.41 18.34 18.39 51.5K
14:25 18.39 18.41 18.36 18.38 20.1K
14:30 18.38 18.40 18.36 18.40 15.3K
14:35 18.40 18.44 18.36 18.40 37.5K
14:40 18.39 18.42 18.38 18.38 19.5K
14:45 18.41 18.44 18.41 18.42 26.3K
14:50 18.42 18.44 18.42 18.43 42.0K
14:55 18.42 18.43 18.42 18.42 22.8K
15:40 18.46 18.46 18.46 18.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available