8.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.30 | 8.34 | 8.18 | 8.19 | 273.0K |
09:35 | 8.18 | 8.22 | 8.16 | 8.22 | 372.0K |
09:40 | 8.21 | 8.26 | 8.20 | 8.26 | 106.0K |
09:45 | 8.24 | 8.27 | 8.23 | 8.27 | 53.1K |
09:50 | 8.27 | 8.27 | 8.25 | 8.26 | 60.9K |
09:55 | 8.26 | 8.27 | 8.21 | 8.21 | 101.1K |
10:00 | 8.21 | 8.21 | 8.12 | 8.12 | 513.5K |
10:05 | 8.12 | 8.16 | 8.11 | 8.14 | 201.5K |
10:10 | 8.13 | 8.13 | 8.11 | 8.11 | 104.8K |
10:15 | 8.11 | 8.15 | 8.11 | 8.14 | 86.0K |
10:20 | 8.13 | 8.17 | 8.13 | 8.15 | 71.4K |
10:25 | 8.15 | 8.16 | 8.14 | 8.16 | 34.7K |
10:30 | 8.16 | 8.16 | 8.15 | 8.15 | 44.6K |
10:35 | 8.16 | 8.16 | 8.15 | 8.15 | 17.8K |
10:40 | 8.16 | 8.20 | 8.16 | 8.20 | 24.9K |
10:45 | 8.20 | 8.20 | 8.18 | 8.19 | 22.2K |
10:50 | 8.18 | 8.18 | 8.15 | 8.17 | 101.5K |
10:55 | 8.18 | 8.19 | 8.18 | 8.18 | 21.0K |
11:00 | 8.17 | 8.17 | 8.16 | 8.16 | 21.2K |
11:05 | 8.16 | 8.17 | 8.15 | 8.15 | 15.4K |
11:10 | 8.17 | 8.17 | 8.13 | 8.14 | 36.5K |
11:15 | 8.14 | 8.14 | 8.12 | 8.12 | 26.3K |
11:20 | 8.13 | 8.13 | 8.12 | 8.12 | 18.7K |
11:25 | 8.12 | 8.16 | 8.11 | 8.15 | 51.7K |
11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
13:00 | 8.15 | 8.15 | 8.03 | 8.05 | 401.6K |
13:05 | 8.05 | 8.07 | 8.05 | 8.05 | 89.3K |
13:10 | 8.06 | 8.08 | 8.05 | 8.08 | 76.0K |
13:15 | 8.08 | 8.08 | 8.07 | 8.07 | 28.8K |
13:20 | 8.08 | 8.09 | 8.08 | 8.08 | 30.3K |
13:25 | 8.09 | 8.09 | 8.07 | 8.09 | 85.3K |
13:30 | 8.08 | 8.10 | 8.08 | 8.09 | 84.5K |
13:35 | 8.09 | 8.10 | 8.09 | 8.10 | 34.5K |
13:40 | 8.10 | 8.10 | 8.08 | 8.08 | 119.7K |
13:45 | 8.08 | 8.09 | 8.07 | 8.09 | 99.0K |
13:50 | 8.09 | 8.10 | 8.07 | 8.07 | 142.9K |
13:55 | 8.07 | 8.07 | 8.06 | 8.07 | 44.5K |
14:00 | 8.07 | 8.07 | 8.00 | 8.01 | 321.9K |
14:05 | 8.03 | 8.03 | 7.96 | 7.98 | 354.8K |
14:10 | 7.99 | 8.00 | 7.94 | 7.97 | 193.6K |
14:15 | 7.97 | 7.98 | 7.91 | 7.93 | 148.5K |
14:20 | 7.94 | 7.95 | 7.92 | 7.94 | 167.7K |
14:25 | 7.95 | 7.99 | 7.95 | 7.99 | 113.5K |
14:30 | 7.99 | 8.01 | 7.96 | 7.99 | 176.9K |
14:35 | 7.99 | 7.99 | 7.96 | 7.99 | 65.1K |
14:40 | 7.99 | 8.01 | 7.97 | 8.01 | 151.4K |
14:45 | 8.00 | 8.00 | 7.97 | 7.97 | 124.2K |
14:50 | 7.98 | 7.98 | 7.96 | 7.97 | 164.4K |
14:55 | 7.96 | 7.97 | 7.94 | 7.94 | 224.9K |
15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |