Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.34 8.18 8.19 273.0K
09:35 8.18 8.22 8.16 8.22 372.0K
09:40 8.21 8.26 8.20 8.26 106.0K
09:45 8.24 8.27 8.23 8.27 53.1K
09:50 8.27 8.27 8.25 8.26 60.9K
09:55 8.26 8.27 8.21 8.21 101.1K
10:00 8.21 8.21 8.12 8.12 513.5K
10:05 8.12 8.16 8.11 8.14 201.5K
10:10 8.13 8.13 8.11 8.11 104.8K
10:15 8.11 8.15 8.11 8.14 86.0K
10:20 8.13 8.17 8.13 8.15 71.4K
10:25 8.15 8.16 8.14 8.16 34.7K
10:30 8.16 8.16 8.15 8.15 44.6K
10:35 8.16 8.16 8.15 8.15 17.8K
10:40 8.16 8.20 8.16 8.20 24.9K
10:45 8.20 8.20 8.18 8.19 22.2K
10:50 8.18 8.18 8.15 8.17 101.5K
10:55 8.18 8.19 8.18 8.18 21.0K
11:00 8.17 8.17 8.16 8.16 21.2K
11:05 8.16 8.17 8.15 8.15 15.4K
11:10 8.17 8.17 8.13 8.14 36.5K
11:15 8.14 8.14 8.12 8.12 26.3K
11:20 8.13 8.13 8.12 8.12 18.7K
11:25 8.12 8.16 8.11 8.15 51.7K
11:30 8.15 8.15 8.15 8.15 1.0K
13:00 8.15 8.15 8.03 8.05 401.6K
13:05 8.05 8.07 8.05 8.05 89.3K
13:10 8.06 8.08 8.05 8.08 76.0K
13:15 8.08 8.08 8.07 8.07 28.8K
13:20 8.08 8.09 8.08 8.08 30.3K
13:25 8.09 8.09 8.07 8.09 85.3K
13:30 8.08 8.10 8.08 8.09 84.5K
13:35 8.09 8.10 8.09 8.10 34.5K
13:40 8.10 8.10 8.08 8.08 119.7K
13:45 8.08 8.09 8.07 8.09 99.0K
13:50 8.09 8.10 8.07 8.07 142.9K
13:55 8.07 8.07 8.06 8.07 44.5K
14:00 8.07 8.07 8.00 8.01 321.9K
14:05 8.03 8.03 7.96 7.98 354.8K
14:10 7.99 8.00 7.94 7.97 193.6K
14:15 7.97 7.98 7.91 7.93 148.5K
14:20 7.94 7.95 7.92 7.94 167.7K
14:25 7.95 7.99 7.95 7.99 113.5K
14:30 7.99 8.01 7.96 7.99 176.9K
14:35 7.99 7.99 7.96 7.99 65.1K
14:40 7.99 8.01 7.97 8.01 151.4K
14:45 8.00 8.00 7.97 7.97 124.2K
14:50 7.98 7.98 7.96 7.97 164.4K
14:55 7.96 7.97 7.94 7.94 224.9K
15:40 7.94 7.94 7.94 7.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available