8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 8.00 | 7.92 | 7.96 | 344.8K |
| 09:35 | 7.97 | 8.00 | 7.95 | 8.00 | 96.1K |
| 09:40 | 7.98 | 8.00 | 7.96 | 8.00 | 283.4K |
| 09:45 | 8.02 | 8.04 | 8.00 | 8.01 | 180.0K |
| 09:50 | 8.01 | 8.03 | 8.00 | 8.01 | 87.3K |
| 09:55 | 8.02 | 8.02 | 8.01 | 8.01 | 94.8K |
| 10:00 | 8.01 | 8.04 | 8.01 | 8.04 | 64.1K |
| 10:05 | 8.04 | 8.04 | 8.02 | 8.03 | 169.9K |
| 10:10 | 8.03 | 8.03 | 8.01 | 8.01 | 89.5K |
| 10:15 | 8.01 | 8.01 | 7.98 | 8.00 | 192.6K |
| 10:20 | 8.01 | 8.01 | 8.00 | 8.01 | 20.3K |
| 10:25 | 8.00 | 8.00 | 7.99 | 7.99 | 61.5K |
| 10:30 | 7.99 | 7.99 | 7.96 | 7.97 | 18.8K |
| 10:35 | 7.97 | 7.98 | 7.96 | 7.98 | 33.7K |
| 10:40 | 7.98 | 7.98 | 7.96 | 7.96 | 45.2K |
| 10:45 | 7.96 | 7.98 | 7.95 | 7.96 | 117.8K |
| 10:50 | 7.96 | 7.97 | 7.94 | 7.95 | 103.5K |
| 10:55 | 7.94 | 7.97 | 7.94 | 7.97 | 98.2K |
| 11:00 | 7.95 | 7.98 | 7.95 | 7.97 | 16.9K |
| 11:05 | 7.97 | 7.97 | 7.96 | 7.97 | 26.4K |
| 11:10 | 7.97 | 7.99 | 7.97 | 7.98 | 37.3K |
| 11:15 | 7.97 | 7.99 | 7.97 | 7.98 | 45.6K |
| 11:20 | 7.97 | 7.98 | 7.97 | 7.98 | 3.6K |
| 11:25 | 7.97 | 7.99 | 7.97 | 7.97 | 29.2K |
| 13:00 | 7.97 | 7.99 | 7.97 | 7.99 | 48.8K |
| 13:05 | 7.99 | 7.99 | 7.97 | 7.99 | 58.9K |
| 13:10 | 7.98 | 7.98 | 7.97 | 7.97 | 31.7K |
| 13:15 | 7.96 | 7.97 | 7.96 | 7.96 | 99.1K |
| 13:20 | 7.96 | 7.96 | 7.94 | 7.95 | 53.9K |
| 13:25 | 7.94 | 7.95 | 7.93 | 7.95 | 75.0K |
| 13:30 | 7.93 | 7.93 | 7.91 | 7.91 | 169.8K |
| 13:35 | 7.91 | 7.91 | 7.90 | 7.91 | 65.1K |
| 13:40 | 7.90 | 7.90 | 7.88 | 7.88 | 62.8K |
| 13:45 | 7.88 | 7.89 | 7.87 | 7.88 | 41.8K |
| 13:50 | 7.88 | 7.89 | 7.87 | 7.87 | 73.9K |
| 13:55 | 7.87 | 7.88 | 7.85 | 7.88 | 134.2K |
| 14:00 | 7.87 | 7.88 | 7.85 | 7.86 | 126.1K |
| 14:05 | 7.87 | 7.89 | 7.86 | 7.89 | 65.8K |
| 14:10 | 7.89 | 7.90 | 7.89 | 7.89 | 48.9K |
| 14:15 | 7.89 | 7.91 | 7.89 | 7.91 | 68.9K |
| 14:20 | 7.90 | 7.92 | 7.90 | 7.91 | 49.4K |
| 14:25 | 7.91 | 7.91 | 7.90 | 7.91 | 19.9K |
| 14:30 | 7.91 | 7.91 | 7.90 | 7.90 | 38.1K |
| 14:35 | 7.90 | 7.91 | 7.88 | 7.88 | 79.3K |
| 14:40 | 7.88 | 7.89 | 7.88 | 7.88 | 92.6K |
| 14:45 | 7.88 | 7.90 | 7.87 | 7.88 | 186.1K |
| 14:50 | 7.88 | 7.90 | 7.87 | 7.89 | 81.8K |
| 14:55 | 7.88 | 7.89 | 7.87 | 7.89 | 96.3K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |