8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.95 | 7.83 | 7.86 | 146.6K |
| 09:35 | 7.83 | 7.91 | 7.83 | 7.91 | 94.3K |
| 09:40 | 7.90 | 7.95 | 7.88 | 7.94 | 81.5K |
| 09:45 | 7.92 | 7.98 | 7.90 | 7.90 | 112.3K |
| 09:50 | 7.92 | 7.96 | 7.90 | 7.94 | 46.6K |
| 09:55 | 7.94 | 7.97 | 7.94 | 7.96 | 53.1K |
| 10:00 | 7.94 | 7.98 | 7.94 | 7.96 | 75.8K |
| 10:05 | 7.96 | 7.97 | 7.94 | 7.96 | 60.6K |
| 10:10 | 7.97 | 7.97 | 7.92 | 7.93 | 85.2K |
| 10:15 | 7.94 | 7.97 | 7.90 | 7.92 | 97.1K |
| 10:20 | 7.91 | 7.96 | 7.91 | 7.96 | 56.4K |
| 10:25 | 7.95 | 7.97 | 7.91 | 7.95 | 73.8K |
| 10:30 | 7.95 | 8.00 | 7.95 | 8.00 | 157.6K |
| 10:35 | 8.00 | 8.01 | 7.99 | 8.01 | 121.4K |
| 10:40 | 8.00 | 8.00 | 7.97 | 7.99 | 69.5K |
| 10:45 | 7.99 | 8.02 | 7.98 | 8.01 | 73.5K |
| 10:50 | 8.02 | 8.03 | 8.01 | 8.01 | 97.0K |
| 10:55 | 8.01 | 8.02 | 7.99 | 8.01 | 84.0K |
| 11:00 | 8.02 | 8.06 | 7.99 | 8.06 | 285.9K |
| 11:05 | 8.05 | 8.07 | 8.04 | 8.06 | 142.0K |
| 11:10 | 8.06 | 8.06 | 8.02 | 8.02 | 161.5K |
| 11:15 | 8.03 | 8.03 | 7.99 | 8.00 | 46.5K |
| 11:20 | 7.99 | 8.00 | 7.98 | 7.99 | 26.6K |
| 11:25 | 8.00 | 8.00 | 7.98 | 7.99 | 37.6K |
| 13:00 | 7.98 | 7.99 | 7.97 | 7.98 | 36.6K |
| 13:05 | 7.97 | 7.98 | 7.96 | 7.97 | 41.1K |
| 13:10 | 7.97 | 7.97 | 7.95 | 7.95 | 33.9K |
| 13:15 | 7.95 | 7.95 | 7.93 | 7.93 | 34.9K |
| 13:20 | 7.94 | 7.94 | 7.91 | 7.92 | 96.1K |
| 13:25 | 7.92 | 7.92 | 7.90 | 7.92 | 31.8K |
| 13:30 | 7.92 | 7.93 | 7.90 | 7.92 | 56.4K |
| 13:35 | 7.91 | 7.92 | 7.90 | 7.91 | 36.6K |
| 13:40 | 7.91 | 7.92 | 7.89 | 7.90 | 32.5K |
| 13:45 | 7.90 | 7.91 | 7.89 | 7.89 | 49.5K |
| 13:50 | 7.89 | 7.89 | 7.86 | 7.87 | 45.1K |
| 13:55 | 7.86 | 7.90 | 7.86 | 7.90 | 54.4K |
| 14:00 | 7.90 | 7.91 | 7.87 | 7.88 | 85.4K |
| 14:05 | 7.89 | 7.89 | 7.84 | 7.85 | 67.5K |
| 14:10 | 7.84 | 7.84 | 7.82 | 7.82 | 125.3K |
| 14:15 | 7.81 | 7.83 | 7.81 | 7.82 | 103.8K |
| 14:20 | 7.82 | 7.85 | 7.81 | 7.85 | 186.4K |
| 14:25 | 7.89 | 7.89 | 7.85 | 7.87 | 58.3K |
| 14:30 | 7.86 | 7.87 | 7.81 | 7.81 | 43.2K |
| 14:35 | 7.81 | 7.82 | 7.79 | 7.79 | 109.6K |
| 14:40 | 7.79 | 7.80 | 7.77 | 7.77 | 77.7K |
| 14:45 | 7.79 | 7.79 | 7.76 | 7.78 | 79.1K |
| 14:50 | 7.78 | 7.82 | 7.78 | 7.82 | 65.7K |
| 14:55 | 7.80 | 7.84 | 7.80 | 7.83 | 24.4K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |