8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.53 | 7.26 | 7.36 | 772.1K |
| 09:35 | 7.37 | 7.55 | 7.35 | 7.49 | 280.8K |
| 09:40 | 7.49 | 7.60 | 7.48 | 7.58 | 170.6K |
| 09:45 | 7.58 | 7.62 | 7.58 | 7.60 | 108.4K |
| 09:50 | 7.60 | 7.60 | 7.56 | 7.57 | 48.4K |
| 09:55 | 7.56 | 7.59 | 7.56 | 7.56 | 9.9K |
| 10:00 | 7.59 | 7.61 | 7.57 | 7.57 | 87.5K |
| 10:05 | 7.58 | 7.65 | 7.58 | 7.65 | 48.9K |
| 10:10 | 7.65 | 7.71 | 7.63 | 7.67 | 106.8K |
| 10:15 | 7.67 | 7.73 | 7.67 | 7.70 | 147.8K |
| 10:20 | 7.69 | 7.69 | 7.65 | 7.66 | 38.5K |
| 10:25 | 7.66 | 7.68 | 7.66 | 7.68 | 26.8K |
| 10:30 | 7.67 | 7.68 | 7.67 | 7.67 | 25.6K |
| 10:35 | 7.67 | 7.67 | 7.64 | 7.64 | 69.0K |
| 10:40 | 7.63 | 7.64 | 7.60 | 7.62 | 91.7K |
| 10:45 | 7.62 | 7.63 | 7.61 | 7.63 | 15.3K |
| 10:50 | 7.63 | 7.68 | 7.62 | 7.64 | 53.8K |
| 10:55 | 7.63 | 7.64 | 7.61 | 7.62 | 23.0K |
| 11:00 | 7.61 | 7.67 | 7.61 | 7.62 | 24.1K |
| 11:05 | 7.62 | 7.63 | 7.61 | 7.61 | 15.0K |
| 11:10 | 7.60 | 7.61 | 7.57 | 7.58 | 15.6K |
| 11:15 | 7.60 | 7.60 | 7.56 | 7.56 | 12.6K |
| 11:20 | 7.56 | 7.60 | 7.56 | 7.60 | 34.7K |
| 11:25 | 7.60 | 7.63 | 7.59 | 7.61 | 17.2K |
| 13:00 | 7.61 | 7.61 | 7.57 | 7.61 | 102.0K |
| 13:05 | 7.60 | 7.63 | 7.59 | 7.60 | 25.3K |
| 13:10 | 7.61 | 7.61 | 7.57 | 7.58 | 22.6K |
| 13:15 | 7.58 | 7.58 | 7.51 | 7.51 | 75.7K |
| 13:20 | 7.55 | 7.57 | 7.53 | 7.54 | 24.0K |
| 13:25 | 7.54 | 7.55 | 7.53 | 7.55 | 8.7K |
| 13:30 | 7.55 | 7.55 | 7.52 | 7.52 | 26.5K |
| 13:35 | 7.52 | 7.52 | 7.51 | 7.51 | 28.6K |
| 13:40 | 7.51 | 7.54 | 7.50 | 7.51 | 202.9K |
| 13:45 | 7.52 | 7.54 | 7.51 | 7.52 | 58.4K |
| 13:50 | 7.52 | 7.57 | 7.51 | 7.56 | 32.9K |
| 13:55 | 7.58 | 7.58 | 7.56 | 7.58 | 18.9K |
| 14:00 | 7.58 | 7.67 | 7.58 | 7.60 | 116.0K |
| 14:05 | 7.63 | 7.66 | 7.60 | 7.60 | 17.0K |
| 14:10 | 7.60 | 7.62 | 7.57 | 7.60 | 12.5K |
| 14:15 | 7.58 | 7.59 | 7.55 | 7.55 | 8.4K |
| 14:20 | 7.55 | 7.55 | 7.53 | 7.55 | 34.4K |
| 14:25 | 7.55 | 7.59 | 7.54 | 7.58 | 14.1K |
| 14:30 | 7.56 | 7.56 | 7.53 | 7.53 | 29.9K |
| 14:35 | 7.53 | 7.57 | 7.53 | 7.55 | 16.4K |
| 14:40 | 7.55 | 7.58 | 7.55 | 7.57 | 44.7K |
| 14:45 | 7.57 | 7.63 | 7.56 | 7.61 | 123.7K |
| 14:50 | 7.61 | 7.62 | 7.58 | 7.58 | 65.9K |
| 14:55 | 7.59 | 7.59 | 7.58 | 7.59 | 7.9K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |