8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.63 | 7.52 | 7.54 | 316.6K |
| 09:35 | 7.53 | 7.55 | 7.50 | 7.52 | 125.3K |
| 09:40 | 7.52 | 7.59 | 7.52 | 7.56 | 62.5K |
| 09:45 | 7.57 | 7.59 | 7.56 | 7.56 | 78.2K |
| 09:50 | 7.57 | 7.57 | 7.52 | 7.53 | 43.9K |
| 09:55 | 7.54 | 7.54 | 7.48 | 7.48 | 195.8K |
| 10:00 | 7.50 | 7.51 | 7.48 | 7.50 | 51.0K |
| 10:05 | 7.50 | 7.50 | 7.47 | 7.47 | 78.0K |
| 10:10 | 7.47 | 7.49 | 7.45 | 7.48 | 160.1K |
| 10:15 | 7.47 | 7.48 | 7.46 | 7.48 | 63.7K |
| 10:20 | 7.47 | 7.49 | 7.47 | 7.47 | 19.2K |
| 10:25 | 7.46 | 7.48 | 7.44 | 7.48 | 88.0K |
| 10:30 | 7.47 | 7.48 | 7.45 | 7.45 | 45.5K |
| 10:35 | 7.44 | 7.44 | 7.42 | 7.42 | 136.6K |
| 10:40 | 7.43 | 7.45 | 7.43 | 7.43 | 8.7K |
| 10:45 | 7.45 | 7.46 | 7.44 | 7.44 | 19.0K |
| 10:50 | 7.44 | 7.44 | 7.43 | 7.44 | 11.6K |
| 10:55 | 7.44 | 7.45 | 7.44 | 7.44 | 3.6K |
| 11:00 | 7.45 | 7.45 | 7.43 | 7.43 | 14.6K |
| 11:05 | 7.44 | 7.44 | 7.43 | 7.43 | 6.1K |
| 11:10 | 7.44 | 7.45 | 7.43 | 7.44 | 6.2K |
| 11:15 | 7.45 | 7.46 | 7.43 | 7.43 | 34.5K |
| 11:20 | 7.44 | 7.44 | 7.39 | 7.39 | 385.1K |
| 11:25 | 7.39 | 7.40 | 7.35 | 7.37 | 131.1K |
| 13:00 | 7.38 | 7.38 | 7.35 | 7.36 | 167.0K |
| 13:05 | 7.36 | 7.36 | 7.33 | 7.34 | 208.0K |
| 13:10 | 7.34 | 7.35 | 7.32 | 7.34 | 149.8K |
| 13:15 | 7.34 | 7.37 | 7.34 | 7.36 | 27.6K |
| 13:20 | 7.36 | 7.38 | 7.36 | 7.37 | 14.3K |
| 13:25 | 7.37 | 7.39 | 7.36 | 7.37 | 21.5K |
| 13:30 | 7.36 | 7.40 | 7.36 | 7.38 | 23.2K |
| 13:35 | 7.38 | 7.41 | 7.38 | 7.40 | 48.2K |
| 13:40 | 7.40 | 7.42 | 7.39 | 7.41 | 84.1K |
| 13:45 | 7.41 | 7.45 | 7.39 | 7.45 | 43.0K |
| 13:50 | 7.45 | 7.48 | 7.44 | 7.48 | 108.3K |
| 13:55 | 7.49 | 7.52 | 7.47 | 7.48 | 87.6K |
| 14:00 | 7.48 | 7.51 | 7.48 | 7.50 | 50.8K |
| 14:05 | 7.50 | 7.51 | 7.47 | 7.50 | 64.0K |
| 14:10 | 7.50 | 7.52 | 7.50 | 7.51 | 60.2K |
| 14:15 | 7.51 | 7.52 | 7.50 | 7.52 | 35.0K |
| 14:20 | 7.51 | 7.51 | 7.49 | 7.49 | 44.6K |
| 14:25 | 7.50 | 7.50 | 7.46 | 7.49 | 66.8K |
| 14:30 | 7.47 | 7.48 | 7.47 | 7.48 | 7.3K |
| 14:35 | 7.48 | 7.49 | 7.46 | 7.49 | 58.6K |
| 14:40 | 7.50 | 7.51 | 7.49 | 7.50 | 18.7K |
| 14:45 | 7.50 | 7.50 | 7.49 | 7.49 | 26.4K |
| 14:50 | 7.49 | 7.53 | 7.49 | 7.53 | 122.0K |
| 14:55 | 7.53 | 7.53 | 7.52 | 7.52 | 53.4K |
| 15:00 | 7.50 | 7.50 | 7.50 | 7.50 | 11.6K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |