Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.50 7.42 7.45 161.3K
09:35 7.46 7.50 7.46 7.49 91.5K
09:40 7.50 7.50 7.48 7.49 85.8K
09:45 7.50 7.53 7.49 7.49 189.8K
09:50 7.50 7.52 7.47 7.47 264.0K
09:55 7.48 7.50 7.45 7.49 68.4K
10:00 7.49 7.50 7.46 7.49 12.4K
10:05 7.49 7.50 7.48 7.49 17.3K
10:10 7.50 7.50 7.44 7.46 39.0K
10:15 7.46 7.48 7.45 7.46 20.9K
10:20 7.47 7.52 7.47 7.51 33.7K
10:25 7.51 7.51 7.49 7.50 47.8K
10:30 7.50 7.51 7.48 7.50 25.1K
10:35 7.50 7.51 7.49 7.50 7.0K
10:40 7.50 7.50 7.48 7.48 22.2K
10:45 7.48 7.49 7.47 7.47 18.2K
10:50 7.48 7.50 7.48 7.49 15.4K
10:55 7.49 7.50 7.48 7.50 16.2K
11:00 7.50 7.50 7.49 7.50 7.4K
11:05 7.50 7.50 7.49 7.49 12.4K
11:10 7.49 7.51 7.48 7.50 17.7K
11:15 7.49 7.50 7.47 7.47 33.1K
11:20 7.48 7.49 7.47 7.48 27.5K
11:25 7.47 7.48 7.46 7.48 9.8K
13:00 7.48 7.48 7.46 7.47 29.2K
13:05 7.48 7.49 7.48 7.49 14.1K
13:10 7.47 7.47 7.46 7.47 14.4K
13:15 7.47 7.48 7.46 7.48 43.2K
13:20 7.49 7.50 7.48 7.50 13.8K
13:25 7.49 7.49 7.48 7.48 13.5K
13:30 7.47 7.47 7.46 7.46 24.5K
13:35 7.46 7.47 7.46 7.47 6.9K
13:40 7.46 7.47 7.46 7.47 15.4K
13:45 7.46 7.47 7.45 7.46 34.7K
13:50 7.46 7.46 7.46 7.46 4.6K
13:55 7.46 7.46 7.42 7.42 77.8K
14:00 7.42 7.42 7.40 7.40 66.4K
14:05 7.41 7.42 7.41 7.42 10.2K
14:10 7.43 7.43 7.42 7.42 26.5K
14:15 7.42 7.44 7.40 7.40 444.8K
14:20 7.41 7.41 7.37 7.39 269.4K
14:25 7.39 7.39 7.36 7.38 55.1K
14:30 7.37 7.42 7.35 7.40 410.0K
14:35 7.41 7.43 7.40 7.42 104.7K
14:40 7.41 7.41 7.39 7.40 27.6K
14:45 7.39 7.41 7.39 7.41 38.9K
14:50 7.40 7.42 7.37 7.39 149.4K
14:55 7.40 7.41 7.39 7.40 47.9K
15:40 7.39 7.39 7.39 7.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available