8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.40 | 7.30 | 7.35 | 158.4K |
| 09:35 | 7.36 | 7.38 | 7.35 | 7.36 | 101.3K |
| 09:40 | 7.36 | 7.41 | 7.36 | 7.39 | 128.4K |
| 09:45 | 7.38 | 7.38 | 7.31 | 7.31 | 271.7K |
| 09:50 | 7.32 | 7.32 | 7.29 | 7.30 | 138.3K |
| 09:55 | 7.31 | 7.31 | 7.27 | 7.28 | 113.9K |
| 10:00 | 7.28 | 7.30 | 7.27 | 7.28 | 83.8K |
| 10:05 | 7.30 | 7.30 | 7.27 | 7.27 | 62.2K |
| 10:10 | 7.27 | 7.28 | 7.24 | 7.25 | 119.3K |
| 10:15 | 7.26 | 7.28 | 7.24 | 7.25 | 55.3K |
| 10:20 | 7.25 | 7.29 | 7.25 | 7.29 | 21.9K |
| 10:25 | 7.29 | 7.32 | 7.29 | 7.31 | 47.7K |
| 10:30 | 7.32 | 7.32 | 7.30 | 7.31 | 8.8K |
| 10:35 | 7.30 | 7.30 | 7.29 | 7.29 | 15.1K |
| 10:40 | 7.28 | 7.30 | 7.28 | 7.30 | 26.9K |
| 10:45 | 7.32 | 7.32 | 7.30 | 7.30 | 32.7K |
| 10:50 | 7.30 | 7.30 | 7.28 | 7.28 | 13.7K |
| 10:55 | 7.28 | 7.29 | 7.27 | 7.28 | 19.9K |
| 11:00 | 7.28 | 7.28 | 7.27 | 7.27 | 60.4K |
| 11:05 | 7.27 | 7.27 | 7.25 | 7.25 | 73.1K |
| 11:10 | 7.25 | 7.26 | 7.25 | 7.26 | 31.2K |
| 11:15 | 7.25 | 7.26 | 7.25 | 7.26 | 16.0K |
| 11:20 | 7.28 | 7.28 | 7.27 | 7.27 | 8.9K |
| 11:25 | 7.27 | 7.27 | 7.24 | 7.24 | 36.7K |
| 13:00 | 7.26 | 7.26 | 7.24 | 7.24 | 55.5K |
| 13:05 | 7.24 | 7.25 | 7.24 | 7.24 | 11.2K |
| 13:10 | 7.23 | 7.24 | 7.22 | 7.23 | 33.3K |
| 13:15 | 7.23 | 7.23 | 7.22 | 7.23 | 34.6K |
| 13:20 | 7.23 | 7.25 | 7.23 | 7.24 | 17.9K |
| 13:25 | 7.25 | 7.28 | 7.25 | 7.25 | 47.6K |
| 13:30 | 7.25 | 7.27 | 7.24 | 7.25 | 18.3K |
| 13:35 | 7.26 | 7.27 | 7.25 | 7.25 | 33.5K |
| 13:40 | 7.24 | 7.24 | 7.23 | 7.24 | 27.7K |
| 13:45 | 7.24 | 7.26 | 7.23 | 7.23 | 36.7K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.23 | 26.0K |
| 13:55 | 7.24 | 7.24 | 7.22 | 7.22 | 142.0K |
| 14:00 | 7.22 | 7.23 | 7.21 | 7.21 | 35.0K |
| 14:05 | 7.22 | 7.23 | 7.21 | 7.21 | 56.0K |
| 14:10 | 7.21 | 7.22 | 7.19 | 7.20 | 117.6K |
| 14:15 | 7.20 | 7.21 | 7.18 | 7.18 | 102.5K |
| 14:20 | 7.18 | 7.20 | 7.18 | 7.18 | 32.6K |
| 14:25 | 7.18 | 7.20 | 7.17 | 7.20 | 57.2K |
| 14:30 | 7.20 | 7.20 | 7.17 | 7.18 | 104.7K |
| 14:35 | 7.19 | 7.20 | 7.17 | 7.18 | 57.5K |
| 14:40 | 7.17 | 7.18 | 7.17 | 7.18 | 100.1K |
| 14:45 | 7.17 | 7.19 | 7.17 | 7.18 | 41.1K |
| 14:50 | 7.18 | 7.19 | 7.16 | 7.17 | 137.9K |
| 14:55 | 7.16 | 7.16 | 7.15 | 7.15 | 60.4K |