Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.36 7.45 7.36 7.43 199.3K
09:35 7.44 7.44 7.41 7.42 49.4K
09:40 7.42 7.44 7.41 7.44 223.8K
09:45 7.43 7.47 7.43 7.46 160.5K
09:50 7.46 7.46 7.42 7.42 51.5K
09:55 7.41 7.44 7.40 7.44 88.5K
10:00 7.42 7.44 7.39 7.40 143.3K
10:05 7.40 7.42 7.40 7.41 57.9K
10:10 7.41 7.43 7.40 7.41 29.1K
10:15 7.41 7.42 7.39 7.40 52.8K
10:20 7.40 7.41 7.40 7.40 21.5K
10:25 7.41 7.41 7.40 7.40 18.4K
10:30 7.40 7.41 7.40 7.40 19.2K
10:35 7.40 7.40 7.38 7.39 48.2K
10:40 7.38 7.38 7.36 7.37 189.6K
10:45 7.37 7.37 7.34 7.35 53.3K
10:50 7.35 7.36 7.35 7.36 3.6K
10:55 7.36 7.37 7.36 7.36 7.1K
11:00 7.36 7.38 7.35 7.37 24.8K
11:05 7.37 7.37 7.35 7.35 20.0K
11:10 7.36 7.37 7.34 7.34 18.9K
11:15 7.34 7.35 7.33 7.33 37.7K
11:20 7.32 7.35 7.32 7.35 27.8K
11:25 7.35 7.36 7.34 7.36 12.6K
13:00 7.36 7.36 7.34 7.34 28.2K
13:05 7.34 7.34 7.31 7.31 40.5K
13:10 7.31 7.32 7.30 7.32 111.7K
13:15 7.30 7.31 7.29 7.31 31.9K
13:20 7.31 7.32 7.30 7.31 13.7K
13:25 7.31 7.32 7.29 7.30 23.5K
13:30 7.30 7.32 7.30 7.32 15.8K
13:35 7.32 7.35 7.32 7.34 34.8K
13:40 7.34 7.34 7.31 7.31 49.8K
13:45 7.31 7.32 7.30 7.32 13.5K
13:50 7.32 7.34 7.32 7.34 23.1K
13:55 7.34 7.36 7.33 7.34 12.7K
14:00 7.34 7.34 7.32 7.32 18.7K
14:05 7.33 7.34 7.33 7.34 7.6K
14:10 7.34 7.35 7.33 7.35 36.9K
14:15 7.35 7.36 7.33 7.33 22.7K
14:20 7.33 7.35 7.33 7.35 25.3K
14:25 7.34 7.35 7.33 7.33 15.8K
14:30 7.33 7.34 7.31 7.31 66.7K
14:35 7.30 7.32 7.30 7.31 12.4K
14:40 7.31 7.35 7.30 7.33 146.2K
14:45 7.35 7.36 7.32 7.33 138.6K
14:50 7.33 7.38 7.33 7.35 119.6K
14:55 7.35 7.38 7.30 7.36 83.5K
15:40 7.34 7.34 7.34 7.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available