8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.32 | 7.23 | 7.23 | 148.0K |
| 09:35 | 7.24 | 7.29 | 7.23 | 7.29 | 68.5K |
| 09:40 | 7.27 | 7.28 | 7.26 | 7.28 | 64.5K |
| 09:45 | 7.27 | 7.27 | 7.24 | 7.26 | 47.7K |
| 09:50 | 7.26 | 7.27 | 7.24 | 7.27 | 59.6K |
| 09:55 | 7.26 | 7.26 | 7.24 | 7.25 | 18.0K |
| 10:00 | 7.24 | 7.30 | 7.23 | 7.30 | 49.4K |
| 10:05 | 7.32 | 7.32 | 7.28 | 7.29 | 31.1K |
| 10:10 | 7.28 | 7.30 | 7.27 | 7.29 | 25.8K |
| 10:15 | 7.29 | 7.30 | 7.29 | 7.29 | 6.8K |
| 10:20 | 7.29 | 7.30 | 7.28 | 7.29 | 47.7K |
| 10:25 | 7.27 | 7.30 | 7.27 | 7.29 | 22.5K |
| 10:30 | 7.28 | 7.28 | 7.26 | 7.27 | 19.1K |
| 10:35 | 7.27 | 7.27 | 7.26 | 7.26 | 19.5K |
| 10:40 | 7.27 | 7.27 | 7.26 | 7.26 | 6.0K |
| 10:45 | 7.25 | 7.27 | 7.25 | 7.27 | 5.9K |
| 10:50 | 7.28 | 7.29 | 7.28 | 7.28 | 9.0K |
| 10:55 | 7.28 | 7.28 | 7.27 | 7.27 | 16.9K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.25 | 23.8K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.25 | 8.3K |
| 11:10 | 7.26 | 7.27 | 7.26 | 7.27 | 18.0K |
| 11:15 | 7.27 | 7.27 | 7.25 | 7.26 | 9.7K |
| 11:20 | 7.26 | 7.27 | 7.25 | 7.27 | 20.7K |
| 11:25 | 7.26 | 7.28 | 7.24 | 7.27 | 36.2K |
| 13:00 | 7.28 | 7.30 | 7.25 | 7.28 | 218.7K |
| 13:05 | 7.28 | 7.30 | 7.28 | 7.29 | 12.2K |
| 13:10 | 7.28 | 7.29 | 7.28 | 7.29 | 86.5K |
| 13:15 | 7.29 | 7.30 | 7.28 | 7.30 | 13.6K |
| 13:20 | 7.29 | 7.30 | 7.28 | 7.30 | 33.4K |
| 13:25 | 7.30 | 7.31 | 7.29 | 7.29 | 64.9K |
| 13:30 | 7.31 | 7.31 | 7.30 | 7.31 | 22.0K |
| 13:35 | 7.31 | 7.31 | 7.27 | 7.27 | 16.9K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.26 | 17.1K |
| 13:45 | 7.26 | 7.27 | 7.26 | 7.26 | 23.1K |
| 13:50 | 7.27 | 7.27 | 7.26 | 7.27 | 8.7K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.26 | 14.9K |
| 14:00 | 7.26 | 7.27 | 7.25 | 7.27 | 20.7K |
| 14:05 | 7.27 | 7.28 | 7.25 | 7.27 | 63.8K |
| 14:10 | 7.26 | 7.28 | 7.26 | 7.27 | 126.9K |
| 14:15 | 7.27 | 7.28 | 7.26 | 7.26 | 37.0K |
| 14:20 | 7.28 | 7.28 | 7.26 | 7.28 | 38.8K |
| 14:25 | 7.27 | 7.27 | 7.26 | 7.26 | 9.2K |
| 14:30 | 7.27 | 7.28 | 7.24 | 7.28 | 105.2K |
| 14:35 | 7.25 | 7.27 | 7.25 | 7.26 | 4.9K |
| 14:40 | 7.26 | 7.27 | 7.24 | 7.25 | 44.5K |
| 14:45 | 7.25 | 7.26 | 7.24 | 7.25 | 16.3K |
| 14:50 | 7.24 | 7.26 | 7.24 | 7.26 | 51.4K |
| 14:55 | 7.26 | 7.27 | 7.25 | 7.25 | 11.0K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 11.3K |