8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.21 | 7.11 | 7.12 | 296.7K |
| 09:35 | 7.12 | 7.18 | 7.12 | 7.16 | 100.1K |
| 09:40 | 7.16 | 7.18 | 7.13 | 7.14 | 35.4K |
| 09:45 | 7.14 | 7.15 | 7.13 | 7.15 | 59.2K |
| 09:50 | 7.15 | 7.16 | 7.14 | 7.15 | 87.5K |
| 09:55 | 7.15 | 7.15 | 7.10 | 7.11 | 107.3K |
| 10:00 | 7.11 | 7.12 | 7.09 | 7.10 | 63.4K |
| 10:05 | 7.09 | 7.12 | 7.09 | 7.11 | 114.7K |
| 10:10 | 7.10 | 7.10 | 7.06 | 7.07 | 111.6K |
| 10:15 | 7.06 | 7.10 | 7.06 | 7.10 | 57.0K |
| 10:20 | 7.09 | 7.11 | 7.08 | 7.10 | 33.5K |
| 10:25 | 7.10 | 7.11 | 7.09 | 7.10 | 13.5K |
| 10:30 | 7.10 | 7.15 | 7.09 | 7.12 | 105.1K |
| 10:35 | 7.12 | 7.13 | 7.12 | 7.12 | 9.5K |
| 10:40 | 7.13 | 7.14 | 7.12 | 7.14 | 17.9K |
| 10:45 | 7.14 | 7.16 | 7.13 | 7.15 | 23.3K |
| 10:50 | 7.14 | 7.14 | 7.13 | 7.13 | 16.1K |
| 10:55 | 7.15 | 7.15 | 7.10 | 7.12 | 43.5K |
| 11:00 | 7.10 | 7.13 | 7.10 | 7.12 | 14.2K |
| 11:05 | 7.11 | 7.12 | 7.10 | 7.10 | 38.1K |
| 11:10 | 7.10 | 7.11 | 7.09 | 7.09 | 39.1K |
| 11:15 | 7.10 | 7.10 | 7.09 | 7.10 | 10.1K |
| 11:20 | 7.10 | 7.11 | 7.09 | 7.11 | 55.1K |
| 11:25 | 7.10 | 7.13 | 7.09 | 7.13 | 18.1K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 1.2K |
| 13:00 | 7.13 | 7.13 | 7.10 | 7.13 | 64.0K |
| 13:05 | 7.12 | 7.15 | 7.12 | 7.14 | 28.8K |
| 13:10 | 7.14 | 7.16 | 7.14 | 7.15 | 61.9K |
| 13:15 | 7.16 | 7.16 | 7.14 | 7.15 | 11.3K |
| 13:20 | 7.16 | 7.16 | 7.14 | 7.14 | 13.8K |
| 13:25 | 7.14 | 7.15 | 7.14 | 7.14 | 38.3K |
| 13:30 | 7.14 | 7.16 | 7.14 | 7.15 | 20.7K |
| 13:35 | 7.14 | 7.15 | 7.14 | 7.14 | 13.1K |
| 13:40 | 7.15 | 7.18 | 7.15 | 7.16 | 76.0K |
| 13:45 | 7.17 | 7.17 | 7.15 | 7.16 | 18.8K |
| 13:50 | 7.16 | 7.16 | 7.15 | 7.15 | 18.9K |
| 13:55 | 7.15 | 7.16 | 7.13 | 7.16 | 31.9K |
| 14:00 | 7.15 | 7.15 | 7.13 | 7.15 | 10.7K |
| 14:05 | 7.13 | 7.15 | 7.12 | 7.13 | 15.0K |
| 14:10 | 7.13 | 7.14 | 7.12 | 7.12 | 11.2K |
| 14:15 | 7.13 | 7.13 | 7.11 | 7.12 | 7.3K |
| 14:20 | 7.12 | 7.13 | 7.11 | 7.13 | 14.4K |
| 14:25 | 7.12 | 7.14 | 7.12 | 7.12 | 30.2K |
| 14:30 | 7.12 | 7.13 | 7.12 | 7.13 | 57.3K |
| 14:35 | 7.13 | 7.15 | 7.12 | 7.14 | 67.0K |
| 14:40 | 7.14 | 7.15 | 7.13 | 7.14 | 22.2K |
| 14:45 | 7.13 | 7.16 | 7.13 | 7.15 | 38.6K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.13 | 30.6K |
| 14:55 | 7.13 | 7.15 | 7.13 | 7.15 | 13.6K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |