8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.26 | 7.17 | 7.19 | 217.7K |
| 09:35 | 7.17 | 7.26 | 7.17 | 7.25 | 118.9K |
| 09:40 | 7.25 | 7.26 | 7.21 | 7.22 | 93.9K |
| 09:45 | 7.23 | 7.23 | 7.21 | 7.22 | 86.3K |
| 09:50 | 7.22 | 7.22 | 7.19 | 7.21 | 111.3K |
| 09:55 | 7.22 | 7.23 | 7.20 | 7.20 | 50.3K |
| 10:00 | 7.21 | 7.23 | 7.20 | 7.20 | 172.0K |
| 10:05 | 7.20 | 7.21 | 7.20 | 7.20 | 20.6K |
| 10:10 | 7.21 | 7.22 | 7.21 | 7.21 | 44.7K |
| 10:15 | 7.22 | 7.24 | 7.21 | 7.24 | 45.0K |
| 10:20 | 7.24 | 7.25 | 7.23 | 7.23 | 65.5K |
| 10:25 | 7.24 | 7.24 | 7.22 | 7.22 | 25.0K |
| 10:30 | 7.22 | 7.23 | 7.22 | 7.23 | 3.7K |
| 10:35 | 7.23 | 7.25 | 7.23 | 7.25 | 37.5K |
| 10:40 | 7.24 | 7.25 | 7.23 | 7.24 | 35.0K |
| 10:45 | 7.24 | 7.24 | 7.23 | 7.23 | 37.3K |
| 10:50 | 7.24 | 7.24 | 7.22 | 7.23 | 43.3K |
| 10:55 | 7.23 | 7.25 | 7.23 | 7.24 | 26.0K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.26 | 86.4K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.26 | 16.9K |
| 11:10 | 7.26 | 7.26 | 7.24 | 7.24 | 18.6K |
| 11:15 | 7.24 | 7.25 | 7.23 | 7.25 | 16.8K |
| 11:20 | 7.25 | 7.25 | 7.23 | 7.23 | 17.4K |
| 11:25 | 7.25 | 7.25 | 7.23 | 7.25 | 6.2K |
| 13:00 | 7.23 | 7.26 | 7.23 | 7.26 | 28.1K |
| 13:05 | 7.26 | 7.26 | 7.25 | 7.26 | 15.6K |
| 13:10 | 7.25 | 7.27 | 7.25 | 7.25 | 43.8K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.25 | 5.4K |
| 13:20 | 7.24 | 7.24 | 7.23 | 7.24 | 20.3K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.23 | 23.0K |
| 13:30 | 7.21 | 7.22 | 7.21 | 7.22 | 56.8K |
| 13:35 | 7.22 | 7.23 | 7.21 | 7.23 | 33.9K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.24 | 41.6K |
| 13:45 | 7.23 | 7.26 | 7.23 | 7.26 | 68.5K |
| 13:50 | 7.25 | 7.26 | 7.25 | 7.25 | 51.0K |
| 13:55 | 7.26 | 7.26 | 7.23 | 7.24 | 28.9K |
| 14:00 | 7.24 | 7.24 | 7.22 | 7.22 | 35.6K |
| 14:05 | 7.23 | 7.24 | 7.23 | 7.23 | 14.0K |
| 14:10 | 7.23 | 7.23 | 7.22 | 7.22 | 23.3K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.21 | 45.6K |
| 14:20 | 7.20 | 7.22 | 7.20 | 7.20 | 23.8K |
| 14:25 | 7.21 | 7.22 | 7.20 | 7.22 | 11.8K |
| 14:30 | 7.21 | 7.22 | 7.20 | 7.22 | 14.3K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.20 | 11.7K |
| 14:40 | 7.20 | 7.20 | 7.19 | 7.20 | 22.4K |
| 14:45 | 7.20 | 7.20 | 7.19 | 7.20 | 39.8K |
| 14:50 | 7.20 | 7.20 | 7.19 | 7.20 | 48.0K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.19 | 12.0K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 14.4K |