8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.36 | 7.22 | 7.25 | 275.5K |
| 09:35 | 7.24 | 7.29 | 7.24 | 7.27 | 223.2K |
| 09:40 | 7.27 | 7.27 | 7.22 | 7.24 | 183.4K |
| 09:45 | 7.23 | 7.26 | 7.23 | 7.26 | 138.8K |
| 09:50 | 7.26 | 7.26 | 7.19 | 7.21 | 171.8K |
| 09:55 | 7.20 | 7.21 | 7.19 | 7.20 | 86.2K |
| 10:00 | 7.18 | 7.23 | 7.18 | 7.22 | 31.7K |
| 10:05 | 7.23 | 7.23 | 7.21 | 7.21 | 14.8K |
| 10:10 | 7.22 | 7.23 | 7.21 | 7.22 | 28.9K |
| 10:15 | 7.22 | 7.23 | 7.22 | 7.22 | 13.7K |
| 10:20 | 7.23 | 7.24 | 7.21 | 7.21 | 50.3K |
| 10:25 | 7.22 | 7.23 | 7.21 | 7.21 | 55.1K |
| 10:30 | 7.22 | 7.23 | 7.21 | 7.23 | 34.4K |
| 10:35 | 7.23 | 7.25 | 7.21 | 7.21 | 36.3K |
| 10:40 | 7.22 | 7.23 | 7.21 | 7.21 | 11.9K |
| 10:45 | 7.22 | 7.22 | 7.21 | 7.22 | 15.2K |
| 10:50 | 7.23 | 7.23 | 7.22 | 7.23 | 9.8K |
| 10:55 | 7.23 | 7.25 | 7.23 | 7.23 | 35.3K |
| 11:00 | 7.23 | 7.23 | 7.21 | 7.22 | 30.4K |
| 11:05 | 7.22 | 7.24 | 7.21 | 7.24 | 28.9K |
| 11:10 | 7.24 | 7.24 | 7.22 | 7.22 | 19.5K |
| 11:15 | 7.23 | 7.23 | 7.22 | 7.22 | 30.7K |
| 11:20 | 7.22 | 7.24 | 7.21 | 7.24 | 34.4K |
| 11:25 | 7.24 | 7.24 | 7.21 | 7.22 | 50.7K |
| 13:00 | 7.22 | 7.22 | 7.19 | 7.20 | 104.4K |
| 13:05 | 7.20 | 7.22 | 7.19 | 7.21 | 25.4K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.22 | 35.7K |
| 13:15 | 7.21 | 7.22 | 7.20 | 7.21 | 50.2K |
| 13:20 | 7.20 | 7.22 | 7.20 | 7.22 | 47.1K |
| 13:25 | 7.21 | 7.22 | 7.20 | 7.21 | 38.2K |
| 13:30 | 7.21 | 7.21 | 7.19 | 7.19 | 96.3K |
| 13:35 | 7.19 | 7.20 | 7.19 | 7.19 | 6.6K |
| 13:40 | 7.19 | 7.19 | 7.18 | 7.19 | 47.9K |
| 13:45 | 7.18 | 7.19 | 7.16 | 7.17 | 107.7K |
| 13:50 | 7.17 | 7.19 | 7.17 | 7.19 | 40.1K |
| 13:55 | 7.18 | 7.19 | 7.18 | 7.19 | 18.0K |
| 14:00 | 7.19 | 7.19 | 7.17 | 7.17 | 44.6K |
| 14:05 | 7.18 | 7.19 | 7.18 | 7.19 | 22.1K |
| 14:10 | 7.19 | 7.20 | 7.19 | 7.19 | 14.0K |
| 14:15 | 7.19 | 7.22 | 7.19 | 7.20 | 43.2K |
| 14:20 | 7.20 | 7.23 | 7.20 | 7.21 | 26.8K |
| 14:25 | 7.21 | 7.22 | 7.21 | 7.22 | 59.5K |
| 14:30 | 7.21 | 7.22 | 7.20 | 7.20 | 30.5K |
| 14:35 | 7.20 | 7.22 | 7.20 | 7.20 | 302.5K |
| 14:40 | 7.20 | 7.21 | 7.19 | 7.19 | 43.1K |
| 14:45 | 7.19 | 7.20 | 7.17 | 7.18 | 93.3K |
| 14:50 | 7.19 | 7.19 | 7.18 | 7.19 | 49.6K |
| 14:55 | 7.18 | 7.19 | 7.16 | 7.16 | 166.6K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |