8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.12 | 7.16 | 78.8K |
| 09:35 | 7.15 | 7.16 | 7.13 | 7.14 | 45.8K |
| 09:40 | 7.14 | 7.14 | 7.12 | 7.13 | 102.4K |
| 09:45 | 7.13 | 7.13 | 7.12 | 7.13 | 62.7K |
| 09:50 | 7.12 | 7.13 | 7.11 | 7.12 | 79.3K |
| 09:55 | 7.12 | 7.12 | 7.11 | 7.12 | 57.0K |
| 10:00 | 7.12 | 7.13 | 7.10 | 7.12 | 66.7K |
| 10:05 | 7.13 | 7.14 | 7.11 | 7.14 | 81.7K |
| 10:10 | 7.15 | 7.20 | 7.14 | 7.19 | 76.1K |
| 10:15 | 7.19 | 7.19 | 7.17 | 7.18 | 66.7K |
| 10:20 | 7.17 | 7.18 | 7.17 | 7.17 | 17.5K |
| 10:25 | 7.18 | 7.18 | 7.15 | 7.17 | 30.8K |
| 10:30 | 7.17 | 7.18 | 7.17 | 7.18 | 64.7K |
| 10:35 | 7.18 | 7.19 | 7.14 | 7.15 | 241.9K |
| 10:40 | 7.15 | 7.16 | 7.14 | 7.15 | 178.2K |
| 10:45 | 7.15 | 7.15 | 7.13 | 7.14 | 90.2K |
| 10:50 | 7.15 | 7.15 | 7.13 | 7.14 | 130.3K |
| 10:55 | 7.14 | 7.17 | 7.13 | 7.17 | 67.9K |
| 11:00 | 7.16 | 7.17 | 7.13 | 7.13 | 309.5K |
| 11:05 | 7.14 | 7.15 | 7.13 | 7.14 | 58.3K |
| 11:10 | 7.15 | 7.15 | 7.13 | 7.15 | 151.6K |
| 11:15 | 7.15 | 7.17 | 7.14 | 7.16 | 59.5K |
| 11:20 | 7.16 | 7.17 | 7.13 | 7.16 | 395.1K |
| 11:25 | 7.15 | 7.17 | 7.14 | 7.16 | 16.6K |
| 13:00 | 7.14 | 7.16 | 7.14 | 7.15 | 21.0K |
| 13:05 | 7.16 | 7.16 | 7.15 | 7.16 | 38.4K |
| 13:10 | 7.17 | 7.20 | 7.16 | 7.19 | 74.5K |
| 13:15 | 7.19 | 7.20 | 7.17 | 7.18 | 43.3K |
| 13:20 | 7.17 | 7.18 | 7.16 | 7.17 | 41.9K |
| 13:25 | 7.14 | 7.17 | 7.14 | 7.17 | 127.4K |
| 13:30 | 7.16 | 7.17 | 7.16 | 7.17 | 49.3K |
| 13:35 | 7.16 | 7.17 | 7.16 | 7.17 | 11.1K |
| 13:40 | 7.17 | 7.18 | 7.16 | 7.18 | 10.0K |
| 13:45 | 7.18 | 7.18 | 7.17 | 7.18 | 27.2K |
| 13:50 | 7.18 | 7.20 | 7.18 | 7.18 | 22.1K |
| 13:55 | 7.17 | 7.19 | 7.17 | 7.19 | 31.5K |
| 14:00 | 7.18 | 7.19 | 7.18 | 7.18 | 27.5K |
| 14:05 | 7.18 | 7.21 | 7.18 | 7.21 | 105.6K |
| 14:10 | 7.22 | 7.22 | 7.20 | 7.20 | 59.9K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.21 | 23.3K |
| 14:20 | 7.21 | 7.21 | 7.19 | 7.19 | 49.0K |
| 14:25 | 7.20 | 7.21 | 7.19 | 7.21 | 26.3K |
| 14:30 | 7.21 | 7.22 | 7.21 | 7.21 | 27.9K |
| 14:35 | 7.21 | 7.22 | 7.21 | 7.21 | 13.4K |
| 14:40 | 7.21 | 7.23 | 7.21 | 7.22 | 34.0K |
| 14:45 | 7.23 | 7.23 | 7.21 | 7.23 | 45.5K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.23 | 38.6K |
| 14:55 | 7.22 | 7.23 | 7.22 | 7.22 | 11.0K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |