Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.37 7.43 7.37 7.41 184.0K
09:35 7.41 7.42 7.39 7.39 136.6K
09:40 7.38 7.41 7.37 7.39 72.5K
09:45 7.40 7.43 7.39 7.42 107.5K
09:50 7.40 7.40 7.39 7.40 51.4K
09:55 7.40 7.43 7.40 7.42 98.4K
10:00 7.41 7.41 7.41 7.41 35.6K
10:05 7.41 7.43 7.41 7.42 142.1K
10:10 7.42 7.44 7.42 7.44 28.5K
10:15 7.43 7.44 7.42 7.42 27.4K
10:20 7.43 7.46 7.43 7.46 74.0K
10:25 7.46 7.48 7.46 7.47 101.1K
10:30 7.47 7.48 7.46 7.46 77.6K
10:35 7.46 7.47 7.46 7.47 196.0K
10:40 7.47 7.47 7.45 7.45 40.2K
10:45 7.46 7.46 7.45 7.46 60.0K
10:50 7.46 7.47 7.46 7.47 47.4K
10:55 7.47 7.48 7.46 7.47 33.5K
11:00 7.47 7.48 7.46 7.48 36.6K
11:05 7.47 7.48 7.47 7.47 29.8K
11:10 7.47 7.47 7.47 7.47 35.7K
11:15 7.47 7.49 7.46 7.48 100.3K
11:20 7.48 7.49 7.47 7.49 68.2K
11:25 7.49 7.51 7.48 7.51 91.5K
13:00 7.50 7.52 7.50 7.51 46.4K
13:05 7.50 7.53 7.50 7.52 106.8K
13:10 7.52 7.55 7.52 7.54 79.8K
13:15 7.53 7.53 7.52 7.52 107.5K
13:20 7.52 7.55 7.52 7.55 66.7K
13:25 7.55 7.58 7.55 7.56 64.0K
13:30 7.57 7.57 7.55 7.57 86.4K
13:35 7.56 7.60 7.56 7.57 141.0K
13:40 7.58 7.64 7.58 7.64 130.2K
13:45 7.62 7.64 7.60 7.61 145.6K
13:50 7.62 7.62 7.59 7.61 201.5K
13:55 7.62 7.63 7.61 7.61 81.1K
14:00 7.60 7.61 7.60 7.60 107.7K
14:05 7.60 7.61 7.59 7.59 30.3K
14:10 7.59 7.60 7.58 7.58 48.8K
14:15 7.58 7.60 7.58 7.58 66.4K
14:20 7.58 7.59 7.58 7.59 30.7K
14:25 7.59 7.60 7.58 7.59 55.5K
14:30 7.59 7.60 7.58 7.59 90.0K
14:35 7.59 7.60 7.59 7.59 28.1K
14:40 7.59 7.60 7.59 7.60 29.9K
14:45 7.60 7.61 7.59 7.60 91.6K
14:50 7.61 7.61 7.58 7.59 91.4K
14:55 7.60 7.61 7.59 7.60 48.9K
15:40 7.61 7.61 7.61 7.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available