8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.55 | 7.44 | 7.53 | 279.9K |
| 09:35 | 7.54 | 7.66 | 7.50 | 7.66 | 454.7K |
| 09:40 | 7.65 | 7.66 | 7.60 | 7.61 | 293.2K |
| 09:45 | 7.61 | 7.62 | 7.59 | 7.61 | 120.9K |
| 09:50 | 7.60 | 7.62 | 7.58 | 7.58 | 142.6K |
| 09:55 | 7.58 | 7.65 | 7.58 | 7.61 | 357.9K |
| 10:00 | 7.62 | 7.67 | 7.62 | 7.66 | 245.8K |
| 10:05 | 7.66 | 7.66 | 7.63 | 7.64 | 93.3K |
| 10:10 | 7.64 | 7.66 | 7.63 | 7.64 | 170.9K |
| 10:15 | 7.64 | 7.65 | 7.63 | 7.64 | 91.2K |
| 10:20 | 7.64 | 7.66 | 7.63 | 7.63 | 153.6K |
| 10:25 | 7.63 | 7.65 | 7.63 | 7.63 | 53.0K |
| 10:30 | 7.64 | 7.69 | 7.64 | 7.66 | 395.5K |
| 10:35 | 7.65 | 7.67 | 7.64 | 7.67 | 188.3K |
| 10:40 | 7.66 | 7.66 | 7.65 | 7.66 | 113.2K |
| 10:45 | 7.65 | 7.67 | 7.65 | 7.65 | 168.3K |
| 10:50 | 7.65 | 7.67 | 7.65 | 7.66 | 40.9K |
| 10:55 | 7.66 | 7.68 | 7.66 | 7.68 | 75.6K |
| 11:00 | 7.68 | 7.68 | 7.67 | 7.68 | 108.2K |
| 11:05 | 7.68 | 7.82 | 7.68 | 7.79 | 975.0K |
| 11:10 | 7.79 | 7.80 | 7.73 | 7.73 | 144.9K |
| 11:15 | 7.72 | 7.73 | 7.71 | 7.73 | 41.6K |
| 11:20 | 7.71 | 7.72 | 7.71 | 7.71 | 40.0K |
| 11:25 | 7.71 | 7.71 | 7.69 | 7.69 | 57.0K |
| 13:00 | 7.69 | 7.70 | 7.69 | 7.70 | 99.6K |
| 13:05 | 7.70 | 7.74 | 7.69 | 7.73 | 140.1K |
| 13:10 | 7.71 | 7.73 | 7.68 | 7.69 | 56.5K |
| 13:15 | 7.70 | 7.70 | 7.68 | 7.68 | 49.9K |
| 13:20 | 7.68 | 7.71 | 7.67 | 7.70 | 32.2K |
| 13:25 | 7.69 | 7.70 | 7.68 | 7.69 | 30.9K |
| 13:30 | 7.69 | 7.69 | 7.66 | 7.66 | 30.4K |
| 13:35 | 7.66 | 7.68 | 7.66 | 7.66 | 106.3K |
| 13:40 | 7.66 | 7.67 | 7.65 | 7.66 | 95.3K |
| 13:45 | 7.66 | 7.66 | 7.64 | 7.65 | 73.2K |
| 13:50 | 7.66 | 7.67 | 7.66 | 7.66 | 47.5K |
| 13:55 | 7.66 | 7.67 | 7.66 | 7.66 | 16.0K |
| 14:00 | 7.66 | 7.68 | 7.66 | 7.67 | 42.7K |
| 14:05 | 7.67 | 7.68 | 7.67 | 7.68 | 65.9K |
| 14:10 | 7.67 | 7.69 | 7.67 | 7.69 | 40.5K |
| 14:15 | 7.68 | 7.71 | 7.68 | 7.71 | 36.5K |
| 14:20 | 7.71 | 7.72 | 7.70 | 7.70 | 92.9K |
| 14:25 | 7.70 | 7.71 | 7.69 | 7.70 | 24.1K |
| 14:30 | 7.69 | 7.71 | 7.69 | 7.69 | 46.2K |
| 14:35 | 7.70 | 7.70 | 7.67 | 7.68 | 81.3K |
| 14:40 | 7.69 | 7.70 | 7.68 | 7.70 | 48.9K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.71 | 88.3K |
| 14:50 | 7.70 | 7.71 | 7.70 | 7.71 | 138.9K |
| 14:55 | 7.70 | 7.72 | 7.68 | 7.69 | 92.5K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |