Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.58 7.62 7.52 7.56 222.0K
09:35 7.56 7.57 7.52 7.52 55.0K
09:40 7.52 7.52 7.48 7.48 53.4K
09:45 7.49 7.50 7.47 7.47 164.0K
09:50 7.47 7.47 7.41 7.42 586.8K
09:55 7.43 7.57 7.43 7.55 265.3K
10:00 7.55 7.55 7.47 7.49 391.6K
10:05 7.49 7.49 7.46 7.46 11.4K
10:10 7.48 7.50 7.47 7.48 39.8K
10:15 7.49 7.50 7.49 7.49 22.9K
10:20 7.50 7.50 7.47 7.47 57.4K
10:25 7.46 7.48 7.46 7.48 26.5K
10:30 7.48 7.49 7.46 7.48 72.0K
10:35 7.48 7.50 7.47 7.49 70.7K
10:40 7.51 7.51 7.48 7.48 75.5K
10:45 7.48 7.52 7.48 7.50 46.3K
10:50 7.50 7.53 7.49 7.52 68.0K
10:55 7.53 7.55 7.50 7.54 84.4K
11:00 7.53 7.54 7.51 7.54 43.0K
11:05 7.53 7.53 7.51 7.51 66.3K
11:10 7.53 7.53 7.50 7.51 69.9K
11:15 7.50 7.52 7.50 7.51 45.7K
11:20 7.51 7.52 7.48 7.52 107.0K
11:25 7.49 7.51 7.48 7.48 76.3K
13:00 7.48 7.50 7.47 7.47 107.1K
13:05 7.47 7.51 7.47 7.51 148.7K
13:10 7.51 7.52 7.50 7.51 11.6K
13:15 7.52 7.52 7.51 7.51 54.4K
13:20 7.52 7.52 7.51 7.52 13.0K
13:25 7.52 7.53 7.51 7.53 45.0K
13:30 7.53 7.53 7.52 7.52 92.9K
13:35 7.52 7.53 7.52 7.53 6.9K
13:40 7.52 7.53 7.50 7.51 131.2K
13:45 7.50 7.50 7.48 7.49 50.1K
13:50 7.49 7.50 7.48 7.50 15.3K
13:55 7.50 7.50 7.49 7.50 47.8K
14:00 7.50 7.50 7.49 7.49 19.2K
14:05 7.49 7.50 7.48 7.48 33.7K
14:10 7.50 7.50 7.48 7.49 37.9K
14:15 7.49 7.49 7.48 7.49 32.5K
14:20 7.49 7.50 7.47 7.48 92.4K
14:25 7.48 7.48 7.47 7.48 54.8K
14:30 7.47 7.48 7.47 7.48 60.5K
14:35 7.48 7.48 7.46 7.46 171.7K
14:40 7.45 7.47 7.45 7.46 57.0K
14:45 7.46 7.47 7.45 7.45 78.0K
14:50 7.45 7.46 7.45 7.46 137.1K
14:55 7.45 7.48 7.45 7.47 52.6K
15:40 7.47 7.47 7.47 7.47 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available