Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.11 8.04 8.09 201.2K
09:35 8.08 8.09 8.06 8.06 85.7K
09:40 8.06 8.08 8.05 8.08 34.1K
09:45 8.08 8.09 8.07 8.08 61.6K
09:50 8.07 8.09 8.07 8.09 52.2K
09:55 8.09 8.11 8.08 8.10 63.8K
10:00 8.10 8.14 8.09 8.13 92.4K
10:05 8.13 8.14 8.11 8.12 77.2K
10:10 8.12 8.12 8.10 8.11 32.0K
10:15 8.12 8.12 8.10 8.11 45.6K
10:20 8.12 8.13 8.11 8.11 43.3K
10:25 8.11 8.21 8.11 8.19 273.0K
10:30 8.18 8.19 8.15 8.15 89.4K
10:35 8.16 8.16 8.14 8.14 9.8K
10:40 8.15 8.15 8.14 8.15 16.8K
10:45 8.15 8.15 8.14 8.14 14.5K
10:50 8.14 8.16 8.14 8.16 19.2K
10:55 8.15 8.16 8.15 8.16 36.1K
11:00 8.14 8.16 8.14 8.16 14.4K
11:05 8.15 8.18 8.15 8.17 63.1K
11:10 8.18 8.19 8.17 8.19 57.9K
11:15 8.18 8.19 8.17 8.19 39.1K
11:20 8.18 8.19 8.18 8.18 52.3K
11:25 8.18 8.19 8.18 8.18 20.4K
13:00 8.19 8.19 8.17 8.17 32.5K
13:05 8.17 8.18 8.16 8.18 19.0K
13:10 8.17 8.18 8.16 8.17 42.8K
13:15 8.17 8.18 8.16 8.17 21.6K
13:20 8.17 8.17 8.14 8.14 34.5K
13:25 8.15 8.15 8.13 8.14 13.9K
13:30 8.14 8.15 8.14 8.15 23.8K
13:35 8.14 8.14 8.13 8.14 7.0K
13:40 8.13 8.14 8.12 8.13 30.2K
13:45 8.13 8.14 8.13 8.14 16.0K
13:50 8.14 8.14 8.13 8.14 3.2K
13:55 8.14 8.14 8.12 8.14 106.0K
14:00 8.13 8.15 8.13 8.15 51.1K
14:05 8.15 8.17 8.15 8.16 22.8K
14:10 8.15 8.16 8.15 8.16 61.9K
14:15 8.14 8.15 8.14 8.15 16.2K
14:20 8.15 8.15 8.13 8.13 39.4K
14:25 8.13 8.14 8.12 8.13 38.5K
14:30 8.13 8.13 8.11 8.12 22.6K
14:35 8.11 8.13 8.11 8.13 42.5K
14:40 8.13 8.13 8.11 8.11 38.7K
14:45 8.12 8.13 8.11 8.13 43.7K
14:50 8.12 8.14 8.12 8.13 98.1K
14:55 8.12 8.13 8.12 8.12 28.2K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available