Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.14 8.09 8.11 164.4K
09:35 8.12 8.12 8.05 8.05 66.5K
09:40 8.05 8.06 8.02 8.05 145.7K
09:45 8.05 8.05 8.02 8.03 104.8K
09:50 8.04 8.06 8.01 8.06 92.4K
09:55 8.05 8.07 8.05 8.06 55.7K
10:00 8.06 8.09 8.06 8.08 61.3K
10:05 8.08 8.13 8.08 8.12 79.4K
10:10 8.13 8.13 8.09 8.09 42.8K
10:15 8.09 8.11 8.09 8.10 40.9K
10:20 8.09 8.09 8.08 8.09 41.5K
10:25 8.09 8.09 8.06 8.08 50.4K
10:30 8.07 8.11 8.07 8.11 42.3K
10:35 8.10 8.11 8.09 8.09 28.6K
10:40 8.09 8.11 8.08 8.10 50.5K
10:45 8.11 8.13 8.10 8.12 20.4K
10:50 8.13 8.13 8.10 8.12 68.8K
10:55 8.11 8.12 8.10 8.10 13.1K
11:00 8.10 8.13 8.10 8.12 14.1K
11:05 8.12 8.12 8.12 8.12 7.6K
11:10 8.12 8.12 8.11 8.11 21.7K
11:15 8.10 8.11 8.09 8.09 56.8K
11:20 8.09 8.10 8.08 8.09 53.1K
11:25 8.09 8.09 8.06 8.08 56.2K
13:00 8.07 8.09 8.07 8.08 21.4K
13:05 8.07 8.08 8.07 8.08 32.2K
13:10 8.07 8.08 8.06 8.07 27.5K
13:15 8.06 8.07 8.06 8.06 27.5K
13:20 8.05 8.08 8.05 8.07 24.0K
13:25 8.07 8.07 8.06 8.07 31.4K
13:30 8.06 8.08 8.06 8.07 27.7K
13:35 8.08 8.08 8.08 8.08 26.8K
13:40 8.08 8.09 8.08 8.09 11.3K
13:45 8.08 8.10 8.08 8.09 61.4K
13:50 8.10 8.10 8.08 8.08 24.5K
13:55 8.07 8.08 8.06 8.07 14.8K
14:00 8.06 8.09 8.06 8.08 69.7K
14:05 8.09 8.10 8.08 8.09 10.6K
14:10 8.10 8.10 8.08 8.10 18.8K
14:15 8.09 8.10 8.09 8.10 24.4K
14:20 8.09 8.09 8.08 8.08 27.4K
14:25 8.09 8.09 8.07 8.08 47.0K
14:30 8.08 8.09 8.07 8.07 21.2K
14:35 8.07 8.08 8.06 8.07 50.7K
14:40 8.07 8.08 8.05 8.05 78.7K
14:45 8.05 8.07 8.05 8.07 77.9K
14:50 8.07 8.07 8.05 8.06 114.8K
14:55 8.06 8.08 8.05 8.08 37.0K
15:40 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available