Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.10 7.98 8.01 228.0K
09:35 8.02 8.02 7.99 8.02 136.1K
09:40 8.02 8.02 7.99 7.99 120.3K
09:45 8.00 8.02 8.00 8.01 80.4K
09:50 8.01 8.01 7.98 8.01 182.0K
09:55 8.00 8.13 8.00 8.13 549.3K
10:00 8.17 8.21 8.07 8.09 735.5K
10:05 8.09 8.14 8.09 8.13 136.1K
10:10 8.12 8.17 8.11 8.13 349.0K
10:15 8.13 8.14 8.09 8.11 232.1K
10:20 8.12 8.12 8.10 8.10 69.4K
10:25 8.10 8.11 8.10 8.10 87.6K
10:30 8.10 8.10 8.03 8.04 192.1K
10:35 8.04 8.06 8.04 8.04 19.8K
10:40 8.06 8.07 8.05 8.06 90.8K
10:45 8.06 8.06 8.05 8.05 27.5K
10:50 8.05 8.05 8.04 8.04 61.2K
10:55 8.05 8.06 8.05 8.06 18.6K
11:00 8.06 8.06 8.02 8.05 206.5K
11:05 8.05 8.09 8.04 8.09 165.6K
11:10 8.10 8.10 8.07 8.07 183.1K
11:15 8.08 8.08 8.05 8.06 53.2K
11:20 8.05 8.06 8.04 8.04 42.0K
11:25 8.04 8.05 8.04 8.04 43.4K
13:00 8.04 8.06 8.04 8.05 73.7K
13:05 8.05 8.05 8.03 8.05 61.9K
13:10 8.06 8.07 8.05 8.07 97.3K
13:15 8.07 8.07 8.04 8.04 30.1K
13:20 8.04 8.05 8.03 8.04 48.5K
13:25 8.04 8.07 8.04 8.05 142.4K
13:30 8.05 8.06 8.05 8.05 18.4K
13:35 8.05 8.07 8.04 8.07 62.8K
13:40 8.07 8.08 8.06 8.06 42.2K
13:45 8.06 8.10 8.06 8.09 55.1K
13:50 8.10 8.12 8.10 8.10 69.3K
13:55 8.10 8.12 8.10 8.11 57.6K
14:00 8.11 8.12 8.10 8.11 54.2K
14:05 8.11 8.11 8.09 8.10 67.6K
14:10 8.10 8.12 8.09 8.11 64.5K
14:15 8.11 8.15 8.11 8.14 74.1K
14:20 8.14 8.15 8.13 8.14 32.4K
14:25 8.14 8.14 8.12 8.12 45.2K
14:30 8.12 8.13 8.10 8.10 112.9K
14:35 8.12 8.13 8.11 8.12 75.4K
14:40 8.11 8.12 8.10 8.11 48.5K
14:45 8.11 8.12 8.10 8.10 79.6K
14:50 8.10 8.11 8.08 8.09 199.8K
14:55 8.08 8.09 8.07 8.07 61.6K
15:40 8.08 8.08 8.08 8.08 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available