8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.08 | 7.96 | 7.99 | 339.6K |
| 09:35 | 7.99 | 8.00 | 7.83 | 7.97 | 2,058.6K |
| 09:40 | 8.00 | 8.02 | 7.91 | 7.94 | 646.1K |
| 09:45 | 7.93 | 7.96 | 7.93 | 7.96 | 90.4K |
| 09:50 | 7.95 | 7.95 | 7.91 | 7.95 | 111.8K |
| 09:55 | 7.94 | 8.03 | 7.94 | 8.01 | 195.1K |
| 10:00 | 8.01 | 8.01 | 7.95 | 7.99 | 207.2K |
| 10:05 | 8.00 | 8.01 | 7.92 | 7.92 | 319.4K |
| 10:10 | 7.92 | 7.93 | 7.86 | 7.86 | 135.7K |
| 10:15 | 7.86 | 7.95 | 7.83 | 7.90 | 339.5K |
| 10:20 | 7.89 | 7.89 | 7.85 | 7.87 | 53.7K |
| 10:25 | 7.88 | 7.88 | 7.86 | 7.86 | 83.8K |
| 10:30 | 7.86 | 7.87 | 7.85 | 7.87 | 90.7K |
| 10:35 | 7.87 | 7.89 | 7.86 | 7.88 | 40.7K |
| 10:40 | 7.87 | 7.88 | 7.85 | 7.86 | 45.9K |
| 10:45 | 7.87 | 7.87 | 7.85 | 7.85 | 39.3K |
| 10:50 | 7.85 | 7.86 | 7.84 | 7.84 | 72.6K |
| 10:55 | 7.84 | 7.84 | 7.83 | 7.84 | 104.7K |
| 11:00 | 7.83 | 7.84 | 7.82 | 7.83 | 96.6K |
| 11:05 | 7.83 | 7.83 | 7.81 | 7.82 | 66.4K |
| 11:10 | 7.82 | 7.84 | 7.81 | 7.83 | 52.1K |
| 11:15 | 7.82 | 7.83 | 7.81 | 7.82 | 66.2K |
| 11:20 | 7.81 | 7.82 | 7.76 | 7.78 | 243.9K |
| 11:25 | 7.77 | 7.78 | 7.75 | 7.78 | 101.6K |
| 13:00 | 7.78 | 7.81 | 7.75 | 7.81 | 169.7K |
| 13:05 | 7.82 | 7.85 | 7.79 | 7.85 | 113.4K |
| 13:10 | 7.85 | 7.86 | 7.82 | 7.84 | 141.8K |
| 13:15 | 7.84 | 7.85 | 7.82 | 7.82 | 51.0K |
| 13:20 | 7.82 | 7.84 | 7.81 | 7.83 | 66.2K |
| 13:25 | 7.84 | 7.84 | 7.81 | 7.81 | 71.2K |
| 13:30 | 7.81 | 7.82 | 7.78 | 7.80 | 83.8K |
| 13:35 | 7.80 | 7.84 | 7.80 | 7.84 | 67.6K |
| 13:40 | 7.85 | 7.85 | 7.83 | 7.83 | 66.4K |
| 13:45 | 7.83 | 7.84 | 7.83 | 7.84 | 42.8K |
| 13:50 | 7.83 | 7.87 | 7.82 | 7.82 | 107.6K |
| 13:55 | 7.84 | 7.84 | 7.82 | 7.82 | 51.9K |
| 14:00 | 7.81 | 7.81 | 7.80 | 7.81 | 40.7K |
| 14:05 | 7.81 | 7.85 | 7.81 | 7.84 | 124.5K |
| 14:10 | 7.85 | 7.86 | 7.84 | 7.86 | 43.1K |
| 14:15 | 7.88 | 7.91 | 7.87 | 7.91 | 119.0K |
| 14:20 | 7.90 | 7.93 | 7.89 | 7.91 | 184.1K |
| 14:25 | 7.91 | 7.92 | 7.89 | 7.90 | 149.0K |
| 14:30 | 7.90 | 7.91 | 7.89 | 7.91 | 59.3K |
| 14:35 | 7.91 | 7.92 | 7.90 | 7.91 | 126.3K |
| 14:40 | 7.90 | 7.93 | 7.90 | 7.92 | 113.0K |
| 14:45 | 7.94 | 7.95 | 7.93 | 7.95 | 177.3K |
| 14:50 | 7.94 | 7.94 | 7.91 | 7.92 | 313.4K |
| 14:55 | 7.92 | 7.93 | 7.89 | 7.90 | 85.6K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |