8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.60 | 7.50 | 7.57 | 168.0K |
| 09:35 | 7.57 | 7.61 | 7.57 | 7.60 | 107.3K |
| 09:40 | 7.61 | 7.64 | 7.60 | 7.64 | 38.6K |
| 09:45 | 7.63 | 7.65 | 7.62 | 7.62 | 166.2K |
| 09:50 | 7.62 | 7.64 | 7.61 | 7.63 | 163.1K |
| 09:55 | 7.62 | 7.72 | 7.62 | 7.72 | 298.2K |
| 10:00 | 7.71 | 7.71 | 7.67 | 7.69 | 74.5K |
| 10:05 | 7.68 | 7.69 | 7.67 | 7.68 | 60.6K |
| 10:10 | 7.68 | 7.69 | 7.66 | 7.68 | 79.3K |
| 10:15 | 7.68 | 7.70 | 7.67 | 7.69 | 86.7K |
| 10:20 | 7.69 | 7.69 | 7.67 | 7.68 | 57.4K |
| 10:25 | 7.69 | 7.70 | 7.67 | 7.67 | 125.2K |
| 10:30 | 7.68 | 7.69 | 7.66 | 7.66 | 70.9K |
| 10:35 | 7.66 | 7.70 | 7.66 | 7.70 | 206.0K |
| 10:40 | 7.70 | 7.70 | 7.69 | 7.69 | 55.4K |
| 10:45 | 7.68 | 7.69 | 7.68 | 7.68 | 24.5K |
| 10:50 | 7.69 | 7.70 | 7.68 | 7.70 | 120.5K |
| 10:55 | 7.70 | 7.71 | 7.69 | 7.70 | 100.1K |
| 11:00 | 7.71 | 7.74 | 7.71 | 7.74 | 65.4K |
| 11:05 | 7.73 | 7.74 | 7.73 | 7.73 | 63.6K |
| 11:10 | 7.73 | 7.76 | 7.73 | 7.75 | 34.1K |
| 11:15 | 7.76 | 7.76 | 7.74 | 7.75 | 102.1K |
| 11:20 | 7.76 | 7.79 | 7.75 | 7.79 | 150.5K |
| 11:25 | 7.79 | 7.79 | 7.77 | 7.77 | 50.7K |
| 13:00 | 7.78 | 7.78 | 7.73 | 7.74 | 188.2K |
| 13:05 | 7.74 | 7.77 | 7.74 | 7.77 | 144.2K |
| 13:10 | 7.77 | 7.77 | 7.74 | 7.74 | 63.1K |
| 13:15 | 7.74 | 7.74 | 7.73 | 7.73 | 81.1K |
| 13:20 | 7.73 | 7.74 | 7.72 | 7.72 | 189.2K |
| 13:25 | 7.73 | 7.74 | 7.73 | 7.74 | 26.6K |
| 13:30 | 7.73 | 7.74 | 7.72 | 7.73 | 34.0K |
| 13:35 | 7.73 | 7.73 | 7.71 | 7.73 | 51.5K |
| 13:40 | 7.73 | 7.75 | 7.73 | 7.74 | 60.1K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.74 | 41.2K |
| 13:50 | 7.73 | 7.74 | 7.73 | 7.74 | 20.9K |
| 13:55 | 7.74 | 7.74 | 7.73 | 7.73 | 34.0K |
| 14:00 | 7.74 | 7.74 | 7.72 | 7.72 | 45.7K |
| 14:05 | 7.73 | 7.74 | 7.72 | 7.74 | 14.2K |
| 14:10 | 7.73 | 7.75 | 7.73 | 7.75 | 73.6K |
| 14:15 | 7.74 | 7.75 | 7.74 | 7.75 | 11.7K |
| 14:20 | 7.75 | 7.78 | 7.74 | 7.74 | 262.8K |
| 14:25 | 7.76 | 7.76 | 7.74 | 7.74 | 103.8K |
| 14:30 | 7.75 | 7.76 | 7.72 | 7.73 | 41.6K |
| 14:35 | 7.73 | 7.75 | 7.73 | 7.73 | 51.3K |
| 14:40 | 7.72 | 7.73 | 7.72 | 7.73 | 86.1K |
| 14:45 | 7.73 | 7.75 | 7.73 | 7.75 | 116.0K |
| 14:50 | 7.75 | 7.75 | 7.74 | 7.74 | 103.4K |
| 14:55 | 7.74 | 7.75 | 7.73 | 7.73 | 38.0K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |