Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.91 7.83 7.86 213.7K
09:35 7.85 7.88 7.83 7.85 45.4K
09:40 7.85 7.86 7.84 7.84 33.1K
09:45 7.84 7.84 7.81 7.84 59.2K
09:50 7.82 7.84 7.81 7.81 145.5K
09:55 7.82 7.83 7.81 7.82 36.1K
10:00 7.81 7.83 7.81 7.83 40.6K
10:05 7.83 7.84 7.82 7.83 73.0K
10:10 7.83 7.83 7.81 7.81 74.9K
10:15 7.81 7.82 7.77 7.79 238.0K
10:20 7.80 7.80 7.79 7.79 18.3K
10:25 7.78 7.80 7.78 7.79 59.2K
10:30 7.78 7.78 7.77 7.78 75.5K
10:35 7.76 7.77 7.75 7.76 124.4K
10:40 7.75 7.75 7.74 7.74 83.3K
10:45 7.74 7.74 7.73 7.74 22.9K
10:50 7.74 7.75 7.74 7.74 16.0K
10:55 7.75 7.75 7.74 7.75 20.2K
11:00 7.75 7.79 7.75 7.78 122.1K
11:05 7.78 7.80 7.78 7.80 41.9K
11:10 7.82 7.83 7.81 7.83 216.8K
11:15 7.84 7.86 7.84 7.86 56.4K
11:20 7.86 7.89 7.85 7.87 80.7K
11:25 7.87 7.88 7.87 7.87 25.1K
13:00 7.86 7.87 7.86 7.86 27.4K
13:05 7.86 7.86 7.85 7.85 24.2K
13:10 7.85 7.86 7.84 7.85 20.5K
13:15 7.85 7.85 7.84 7.84 26.6K
13:20 7.85 7.86 7.85 7.85 30.2K
13:25 7.85 7.85 7.82 7.82 90.1K
13:30 7.83 7.83 7.80 7.81 49.0K
13:35 7.81 7.85 7.81 7.84 59.4K
13:40 7.85 7.88 7.85 7.86 48.5K
13:45 7.86 7.87 7.86 7.86 10.4K
13:50 7.86 7.87 7.86 7.86 15.9K
13:55 7.87 7.87 7.85 7.86 94.8K
14:00 7.86 7.87 7.85 7.87 38.4K
14:05 7.87 7.88 7.86 7.86 68.0K
14:10 7.87 7.88 7.87 7.88 22.3K
14:15 7.88 7.89 7.87 7.88 51.7K
14:20 7.89 7.89 7.88 7.88 39.2K
14:25 7.89 7.89 7.88 7.88 81.6K
14:30 7.88 7.89 7.87 7.89 28.8K
14:35 7.90 7.92 7.90 7.91 163.7K
14:40 7.91 7.92 7.87 7.90 188.9K
14:45 7.90 7.91 7.89 7.90 133.3K
14:50 7.90 7.91 7.89 7.89 83.8K
14:55 7.90 7.90 7.88 7.90 77.0K
15:40 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available