8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.95 | 7.87 | 7.92 | 103.1K |
| 09:35 | 7.92 | 7.95 | 7.89 | 7.90 | 196.3K |
| 09:40 | 7.90 | 7.91 | 7.88 | 7.89 | 64.3K |
| 09:45 | 7.88 | 7.88 | 7.84 | 7.86 | 150.3K |
| 09:50 | 7.86 | 7.89 | 7.85 | 7.87 | 147.6K |
| 09:55 | 7.87 | 7.87 | 7.84 | 7.85 | 35.6K |
| 10:00 | 7.85 | 7.86 | 7.84 | 7.86 | 49.7K |
| 10:05 | 7.87 | 7.88 | 7.84 | 7.84 | 282.3K |
| 10:10 | 7.84 | 7.85 | 7.83 | 7.85 | 68.4K |
| 10:15 | 7.85 | 7.85 | 7.84 | 7.85 | 11.7K |
| 10:20 | 7.84 | 7.86 | 7.82 | 7.83 | 142.8K |
| 10:25 | 7.82 | 7.84 | 7.81 | 7.82 | 81.4K |
| 10:30 | 7.82 | 7.83 | 7.81 | 7.81 | 44.6K |
| 10:35 | 7.81 | 7.83 | 7.81 | 7.82 | 33.3K |
| 10:40 | 7.83 | 7.84 | 7.83 | 7.83 | 6.7K |
| 10:45 | 7.83 | 7.84 | 7.83 | 7.83 | 13.3K |
| 10:50 | 7.83 | 7.83 | 7.82 | 7.82 | 22.7K |
| 10:55 | 7.82 | 7.83 | 7.81 | 7.81 | 87.2K |
| 11:00 | 7.81 | 7.81 | 7.79 | 7.80 | 106.6K |
| 11:05 | 7.81 | 7.82 | 7.80 | 7.81 | 86.0K |
| 11:10 | 7.81 | 7.81 | 7.79 | 7.79 | 63.4K |
| 11:15 | 7.79 | 7.80 | 7.78 | 7.80 | 85.8K |
| 11:20 | 7.80 | 7.80 | 7.79 | 7.79 | 17.0K |
| 11:25 | 7.79 | 7.80 | 7.79 | 7.79 | 29.7K |
| 13:00 | 7.80 | 7.80 | 7.79 | 7.80 | 73.8K |
| 13:05 | 7.81 | 7.81 | 7.79 | 7.80 | 31.5K |
| 13:10 | 7.80 | 7.80 | 7.79 | 7.80 | 29.8K |
| 13:15 | 7.80 | 7.81 | 7.80 | 7.80 | 43.3K |
| 13:20 | 7.80 | 7.81 | 7.80 | 7.80 | 15.0K |
| 13:25 | 7.80 | 7.82 | 7.80 | 7.82 | 32.9K |
| 13:30 | 7.82 | 7.84 | 7.81 | 7.82 | 32.9K |
| 13:35 | 7.82 | 7.84 | 7.82 | 7.84 | 38.6K |
| 13:40 | 7.84 | 7.84 | 7.82 | 7.82 | 25.2K |
| 13:45 | 7.82 | 7.82 | 7.81 | 7.82 | 10.4K |
| 13:50 | 7.81 | 7.81 | 7.81 | 7.81 | 8.5K |
| 13:55 | 7.80 | 7.82 | 7.80 | 7.82 | 32.4K |
| 14:00 | 7.82 | 7.82 | 7.80 | 7.80 | 35.2K |
| 14:05 | 7.81 | 7.81 | 7.79 | 7.81 | 120.5K |
| 14:10 | 7.80 | 7.80 | 7.79 | 7.79 | 77.6K |
| 14:15 | 7.79 | 7.79 | 7.78 | 7.79 | 17.8K |
| 14:20 | 7.79 | 7.81 | 7.79 | 7.81 | 19.7K |
| 14:25 | 7.79 | 7.80 | 7.79 | 7.79 | 17.1K |
| 14:30 | 7.79 | 7.81 | 7.79 | 7.79 | 27.2K |
| 14:35 | 7.80 | 7.80 | 7.79 | 7.79 | 24.4K |
| 14:40 | 7.79 | 7.80 | 7.79 | 7.79 | 24.4K |
| 14:45 | 7.79 | 7.79 | 7.78 | 7.78 | 41.4K |
| 14:50 | 7.78 | 7.81 | 7.78 | 7.79 | 86.5K |
| 14:55 | 7.79 | 7.80 | 7.79 | 7.80 | 32.6K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |