8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.93 | 7.82 | 7.93 | 243.6K |
| 09:35 | 7.92 | 7.95 | 7.92 | 7.94 | 166.4K |
| 09:40 | 7.94 | 7.95 | 7.90 | 7.90 | 215.8K |
| 09:45 | 7.90 | 7.94 | 7.89 | 7.92 | 142.1K |
| 09:50 | 7.91 | 7.95 | 7.90 | 7.94 | 240.2K |
| 09:55 | 7.94 | 7.94 | 7.93 | 7.93 | 41.1K |
| 10:00 | 7.93 | 7.94 | 7.92 | 7.92 | 46.7K |
| 10:05 | 7.94 | 7.95 | 7.94 | 7.94 | 115.6K |
| 10:10 | 7.95 | 7.96 | 7.94 | 7.94 | 54.2K |
| 10:15 | 7.94 | 7.95 | 7.94 | 7.94 | 121.0K |
| 10:20 | 7.94 | 7.99 | 7.94 | 7.96 | 246.6K |
| 10:25 | 7.95 | 7.95 | 7.94 | 7.94 | 32.4K |
| 10:30 | 7.94 | 7.97 | 7.94 | 7.97 | 53.0K |
| 10:35 | 7.96 | 7.97 | 7.94 | 7.95 | 114.7K |
| 10:40 | 7.95 | 7.95 | 7.94 | 7.95 | 53.8K |
| 10:45 | 7.95 | 7.95 | 7.94 | 7.94 | 21.9K |
| 10:50 | 7.94 | 7.95 | 7.92 | 7.93 | 84.4K |
| 10:55 | 7.94 | 7.95 | 7.94 | 7.95 | 59.5K |
| 11:00 | 7.94 | 7.96 | 7.94 | 7.95 | 15.1K |
| 11:05 | 7.96 | 7.97 | 7.96 | 7.96 | 84.8K |
| 11:10 | 7.97 | 7.99 | 7.97 | 7.98 | 59.5K |
| 11:15 | 7.99 | 8.00 | 7.98 | 7.99 | 115.1K |
| 11:20 | 7.98 | 8.00 | 7.98 | 7.99 | 48.5K |
| 11:25 | 7.98 | 7.99 | 7.98 | 7.98 | 37.4K |
| 13:00 | 7.98 | 7.98 | 7.96 | 7.97 | 26.3K |
| 13:05 | 7.96 | 7.97 | 7.96 | 7.96 | 46.1K |
| 13:10 | 7.96 | 7.97 | 7.96 | 7.97 | 8.0K |
| 13:15 | 7.96 | 7.97 | 7.95 | 7.95 | 46.8K |
| 13:20 | 7.95 | 7.95 | 7.94 | 7.94 | 26.2K |
| 13:25 | 7.95 | 7.96 | 7.95 | 7.95 | 21.5K |
| 13:30 | 7.96 | 7.96 | 7.95 | 7.95 | 10.1K |
| 13:35 | 7.96 | 7.96 | 7.95 | 7.96 | 3.8K |
| 13:40 | 7.95 | 7.96 | 7.93 | 7.93 | 119.9K |
| 13:45 | 7.93 | 7.95 | 7.93 | 7.95 | 9.3K |
| 13:50 | 7.96 | 7.96 | 7.95 | 7.96 | 7.6K |
| 13:55 | 7.95 | 7.96 | 7.93 | 7.95 | 136.2K |
| 14:00 | 7.95 | 7.95 | 7.92 | 7.92 | 84.8K |
| 14:05 | 7.93 | 7.94 | 7.90 | 7.90 | 55.3K |
| 14:10 | 7.91 | 7.91 | 7.90 | 7.91 | 25.3K |
| 14:15 | 7.90 | 7.93 | 7.90 | 7.92 | 57.6K |
| 14:20 | 7.93 | 7.93 | 7.92 | 7.93 | 28.6K |
| 14:25 | 7.92 | 7.93 | 7.91 | 7.92 | 36.6K |
| 14:30 | 7.93 | 7.93 | 7.91 | 7.91 | 23.1K |
| 14:35 | 7.92 | 7.92 | 7.92 | 7.92 | 8.3K |
| 14:40 | 7.91 | 7.92 | 7.91 | 7.92 | 11.6K |
| 14:45 | 7.92 | 7.92 | 7.90 | 7.90 | 81.4K |
| 14:50 | 7.91 | 7.91 | 7.89 | 7.90 | 79.1K |
| 14:55 | 7.90 | 7.91 | 7.89 | 7.90 | 37.5K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 43.6K |