Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.52 7.54 7.49 7.49 340.9K
09:35 7.49 7.49 7.44 7.44 81.4K
09:40 7.44 7.48 7.44 7.44 126.3K
09:45 7.44 7.48 7.44 7.46 83.5K
09:50 7.46 7.47 7.45 7.46 148.4K
09:55 7.46 7.48 7.45 7.46 104.5K
10:00 7.45 7.46 7.44 7.44 84.3K
10:05 7.44 7.45 7.42 7.42 116.1K
10:10 7.42 7.43 7.41 7.42 133.4K
10:15 7.42 7.43 7.41 7.41 32.4K
10:20 7.41 7.43 7.41 7.42 76.1K
10:25 7.41 7.43 7.41 7.43 195.7K
10:30 7.42 7.43 7.41 7.41 94.3K
10:35 7.41 7.44 7.40 7.44 153.2K
10:40 7.43 7.44 7.42 7.42 49.1K
10:45 7.42 7.43 7.42 7.42 7.3K
10:50 7.42 7.43 7.42 7.43 51.3K
10:55 7.43 7.44 7.43 7.44 11.6K
11:00 7.43 7.45 7.43 7.44 39.8K
11:05 7.44 7.46 7.44 7.45 262.7K
11:10 7.46 7.46 7.44 7.46 42.9K
11:15 7.46 7.46 7.45 7.46 123.8K
11:20 7.46 7.47 7.45 7.45 36.0K
11:25 7.46 7.47 7.46 7.46 36.7K
13:00 7.47 7.47 7.44 7.46 108.6K
13:05 7.46 7.47 7.45 7.47 30.0K
13:10 7.47 7.47 7.46 7.46 154.8K
13:15 7.46 7.46 7.44 7.44 56.7K
13:20 7.45 7.45 7.43 7.44 99.7K
13:25 7.43 7.43 7.41 7.42 256.3K
13:30 7.42 7.43 7.42 7.43 66.4K
13:35 7.43 7.43 7.42 7.43 48.8K
13:40 7.43 7.44 7.41 7.43 470.0K
13:45 7.43 7.45 7.40 7.41 472.8K
13:50 7.41 7.42 7.40 7.41 109.3K
13:55 7.41 7.41 7.37 7.38 290.7K
14:00 7.39 7.43 7.38 7.41 178.9K
14:05 7.40 7.41 7.40 7.41 54.0K
14:10 7.40 7.41 7.40 7.40 83.4K
14:15 7.41 7.42 7.39 7.40 80.0K
14:20 7.40 7.40 7.39 7.39 75.8K
14:25 7.40 7.42 7.40 7.41 102.5K
14:30 7.41 7.42 7.41 7.41 35.2K
14:35 7.41 7.43 7.41 7.42 209.6K
14:40 7.43 7.43 7.42 7.42 22.7K
14:45 7.42 7.43 7.42 7.43 27.5K
14:50 7.42 7.43 7.41 7.41 195.5K
14:55 7.42 7.44 7.41 7.44 145.2K
15:40 7.44 7.44 7.44 7.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available