8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.67 | 7.62 | 7.63 | 183.1K |
| 09:35 | 7.62 | 7.62 | 7.57 | 7.59 | 85.2K |
| 09:40 | 7.58 | 7.58 | 7.54 | 7.54 | 143.8K |
| 09:45 | 7.55 | 7.60 | 7.54 | 7.60 | 180.5K |
| 09:50 | 7.60 | 7.61 | 7.55 | 7.55 | 107.0K |
| 09:55 | 7.56 | 7.60 | 7.55 | 7.60 | 232.4K |
| 10:00 | 7.60 | 7.62 | 7.60 | 7.60 | 146.5K |
| 10:05 | 7.61 | 7.61 | 7.58 | 7.58 | 114.0K |
| 10:10 | 7.58 | 7.61 | 7.58 | 7.60 | 48.2K |
| 10:15 | 7.60 | 7.60 | 7.58 | 7.58 | 38.5K |
| 10:20 | 7.58 | 7.60 | 7.58 | 7.60 | 77.3K |
| 10:25 | 7.60 | 7.60 | 7.59 | 7.59 | 80.6K |
| 10:30 | 7.59 | 7.59 | 7.57 | 7.58 | 45.8K |
| 10:35 | 7.58 | 7.60 | 7.58 | 7.60 | 44.3K |
| 10:40 | 7.60 | 7.61 | 7.60 | 7.60 | 23.3K |
| 10:45 | 7.60 | 7.61 | 7.59 | 7.60 | 46.8K |
| 10:50 | 7.60 | 7.61 | 7.60 | 7.61 | 75.2K |
| 10:55 | 7.60 | 7.60 | 7.60 | 7.60 | 9.4K |
| 11:00 | 7.58 | 7.59 | 7.58 | 7.59 | 42.6K |
| 11:05 | 7.59 | 7.59 | 7.58 | 7.59 | 6.3K |
| 11:10 | 7.58 | 7.59 | 7.58 | 7.58 | 4.8K |
| 11:15 | 7.59 | 7.59 | 7.58 | 7.58 | 27.7K |
| 11:20 | 7.58 | 7.59 | 7.58 | 7.58 | 2.5K |
| 11:25 | 7.59 | 7.59 | 7.58 | 7.59 | 17.4K |
| 13:00 | 7.58 | 7.61 | 7.58 | 7.61 | 136.1K |
| 13:05 | 7.61 | 7.61 | 7.58 | 7.59 | 77.1K |
| 13:10 | 7.59 | 7.59 | 7.58 | 7.59 | 15.1K |
| 13:15 | 7.58 | 7.59 | 7.58 | 7.59 | 26.5K |
| 13:20 | 7.59 | 7.61 | 7.58 | 7.61 | 89.2K |
| 13:25 | 7.61 | 7.63 | 7.61 | 7.61 | 59.6K |
| 13:30 | 7.61 | 7.67 | 7.61 | 7.67 | 360.3K |
| 13:35 | 7.67 | 7.73 | 7.66 | 7.70 | 210.6K |
| 13:40 | 7.70 | 7.72 | 7.70 | 7.72 | 120.4K |
| 13:45 | 7.72 | 7.72 | 7.70 | 7.70 | 26.8K |
| 13:50 | 7.70 | 7.72 | 7.69 | 7.72 | 82.6K |
| 13:55 | 7.73 | 7.74 | 7.72 | 7.73 | 110.0K |
| 14:00 | 7.73 | 7.74 | 7.72 | 7.73 | 75.6K |
| 14:05 | 7.72 | 7.72 | 7.69 | 7.69 | 51.4K |
| 14:10 | 7.69 | 7.69 | 7.67 | 7.68 | 95.3K |
| 14:15 | 7.67 | 7.69 | 7.67 | 7.68 | 87.3K |
| 14:20 | 7.68 | 7.74 | 7.67 | 7.72 | 298.9K |
| 14:25 | 7.73 | 7.81 | 7.71 | 7.78 | 682.9K |
| 14:30 | 7.78 | 7.78 | 7.73 | 7.74 | 212.1K |
| 14:35 | 7.75 | 7.75 | 7.74 | 7.74 | 54.0K |
| 14:40 | 7.74 | 7.75 | 7.72 | 7.72 | 168.9K |
| 14:45 | 7.71 | 7.73 | 7.71 | 7.71 | 70.2K |
| 14:50 | 7.71 | 7.71 | 7.70 | 7.71 | 153.2K |
| 14:55 | 7.70 | 7.71 | 7.68 | 7.70 | 115.7K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 30.0K |