8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.66 | 7.69 | 332.3K |
| 09:35 | 7.68 | 7.71 | 7.67 | 7.67 | 107.1K |
| 09:40 | 7.68 | 7.68 | 7.63 | 7.63 | 345.8K |
| 09:45 | 7.63 | 7.63 | 7.58 | 7.59 | 344.3K |
| 09:50 | 7.58 | 7.59 | 7.56 | 7.57 | 414.7K |
| 09:55 | 7.57 | 7.59 | 7.57 | 7.59 | 117.4K |
| 10:00 | 7.59 | 7.61 | 7.59 | 7.61 | 76.7K |
| 10:05 | 7.61 | 7.65 | 7.61 | 7.63 | 75.6K |
| 10:10 | 7.63 | 7.65 | 7.63 | 7.65 | 16.6K |
| 10:15 | 7.64 | 7.65 | 7.62 | 7.62 | 145.3K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.63 | 98.3K |
| 10:25 | 7.63 | 7.64 | 7.62 | 7.63 | 13.4K |
| 10:30 | 7.63 | 7.64 | 7.61 | 7.62 | 39.2K |
| 10:35 | 7.62 | 7.63 | 7.61 | 7.63 | 23.8K |
| 10:40 | 7.62 | 7.65 | 7.62 | 7.64 | 66.9K |
| 10:45 | 7.65 | 7.65 | 7.64 | 7.64 | 43.7K |
| 10:50 | 7.64 | 7.64 | 7.63 | 7.64 | 7.3K |
| 10:55 | 7.64 | 7.64 | 7.63 | 7.63 | 14.9K |
| 11:00 | 7.63 | 7.63 | 7.61 | 7.62 | 224.2K |
| 11:05 | 7.62 | 7.63 | 7.62 | 7.63 | 26.7K |
| 11:10 | 7.63 | 7.63 | 7.60 | 7.60 | 189.2K |
| 11:15 | 7.60 | 7.61 | 7.60 | 7.61 | 14.0K |
| 11:20 | 7.60 | 7.61 | 7.59 | 7.59 | 38.0K |
| 11:25 | 7.59 | 7.59 | 7.58 | 7.59 | 51.6K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |
| 13:00 | 7.59 | 7.61 | 7.56 | 7.56 | 249.8K |
| 13:05 | 7.56 | 7.57 | 7.55 | 7.56 | 139.9K |
| 13:10 | 7.55 | 7.56 | 7.55 | 7.56 | 99.2K |
| 13:15 | 7.56 | 7.56 | 7.55 | 7.56 | 119.5K |
| 13:20 | 7.55 | 7.56 | 7.54 | 7.55 | 90.1K |
| 13:25 | 7.55 | 7.56 | 7.54 | 7.55 | 74.5K |
| 13:30 | 7.55 | 7.56 | 7.54 | 7.55 | 64.0K |
| 13:35 | 7.55 | 7.56 | 7.53 | 7.54 | 154.9K |
| 13:40 | 7.54 | 7.54 | 7.52 | 7.53 | 95.7K |
| 13:45 | 7.52 | 7.54 | 7.52 | 7.53 | 83.3K |
| 13:50 | 7.54 | 7.55 | 7.53 | 7.53 | 88.2K |
| 13:55 | 7.53 | 7.54 | 7.53 | 7.54 | 81.6K |
| 14:00 | 7.54 | 7.57 | 7.54 | 7.56 | 26.4K |
| 14:05 | 7.56 | 7.57 | 7.56 | 7.56 | 9.2K |
| 14:10 | 7.56 | 7.56 | 7.56 | 7.56 | 1.1K |
| 14:15 | 7.57 | 7.58 | 7.56 | 7.56 | 61.0K |
| 14:20 | 7.57 | 7.57 | 7.55 | 7.56 | 49.8K |
| 14:25 | 7.56 | 7.57 | 7.55 | 7.57 | 36.1K |
| 14:30 | 7.57 | 7.57 | 7.55 | 7.55 | 100.2K |
| 14:35 | 7.56 | 7.56 | 7.54 | 7.55 | 89.7K |
| 14:40 | 7.55 | 7.57 | 7.55 | 7.56 | 67.2K |
| 14:45 | 7.57 | 7.59 | 7.56 | 7.59 | 200.7K |
| 14:50 | 7.59 | 7.59 | 7.56 | 7.56 | 204.3K |
| 14:55 | 7.56 | 7.58 | 7.56 | 7.57 | 62.8K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |