8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 8.00 | 7.65 | 7.85 | 3,012.2K |
| 09:35 | 7.87 | 7.90 | 7.79 | 7.79 | 502.4K |
| 09:40 | 7.80 | 7.83 | 7.77 | 7.80 | 378.3K |
| 09:45 | 7.79 | 7.80 | 7.77 | 7.79 | 206.9K |
| 09:50 | 7.78 | 7.79 | 7.77 | 7.79 | 67.3K |
| 09:55 | 7.78 | 7.80 | 7.78 | 7.80 | 64.3K |
| 10:00 | 7.79 | 7.81 | 7.76 | 7.77 | 192.3K |
| 10:05 | 7.76 | 7.79 | 7.75 | 7.76 | 93.1K |
| 10:10 | 7.75 | 7.78 | 7.74 | 7.78 | 139.1K |
| 10:15 | 7.78 | 7.78 | 7.74 | 7.76 | 72.5K |
| 10:20 | 7.77 | 7.77 | 7.74 | 7.74 | 54.4K |
| 10:25 | 7.74 | 7.75 | 7.73 | 7.73 | 55.4K |
| 10:30 | 7.73 | 7.73 | 7.72 | 7.73 | 152.5K |
| 10:35 | 7.72 | 7.73 | 7.70 | 7.72 | 127.3K |
| 10:40 | 7.72 | 7.72 | 7.70 | 7.71 | 89.7K |
| 10:45 | 7.71 | 7.71 | 7.70 | 7.70 | 1.7K |
| 10:50 | 7.70 | 7.70 | 7.69 | 7.70 | 42.7K |
| 10:55 | 7.70 | 7.71 | 7.70 | 7.70 | 23.5K |
| 11:00 | 7.71 | 7.71 | 7.69 | 7.70 | 19.7K |
| 11:05 | 7.69 | 7.70 | 7.67 | 7.67 | 151.4K |
| 11:10 | 7.67 | 7.68 | 7.66 | 7.67 | 47.3K |
| 11:15 | 7.67 | 7.67 | 7.66 | 7.66 | 31.4K |
| 11:20 | 7.67 | 7.68 | 7.67 | 7.68 | 53.9K |
| 11:25 | 7.68 | 7.68 | 7.66 | 7.66 | 33.6K |
| 13:00 | 7.67 | 7.67 | 7.66 | 7.67 | 50.8K |
| 13:05 | 7.66 | 7.70 | 7.66 | 7.69 | 93.0K |
| 13:10 | 7.70 | 7.70 | 7.68 | 7.69 | 32.6K |
| 13:15 | 7.69 | 7.69 | 7.67 | 7.68 | 36.2K |
| 13:20 | 7.68 | 7.68 | 7.67 | 7.68 | 77.4K |
| 13:25 | 7.67 | 7.69 | 7.67 | 7.68 | 40.9K |
| 13:30 | 7.68 | 7.68 | 7.65 | 7.66 | 58.6K |
| 13:35 | 7.66 | 7.67 | 7.65 | 7.66 | 88.1K |
| 13:40 | 7.67 | 7.68 | 7.66 | 7.68 | 33.5K |
| 13:45 | 7.68 | 7.68 | 7.66 | 7.67 | 103.2K |
| 13:50 | 7.68 | 7.71 | 7.67 | 7.69 | 89.2K |
| 13:55 | 7.69 | 7.69 | 7.67 | 7.68 | 45.8K |
| 14:00 | 7.67 | 7.68 | 7.66 | 7.67 | 44.0K |
| 14:05 | 7.66 | 7.66 | 7.65 | 7.66 | 48.7K |
| 14:10 | 7.66 | 7.66 | 7.64 | 7.65 | 101.1K |
| 14:15 | 7.66 | 7.66 | 7.64 | 7.64 | 81.7K |
| 14:20 | 7.65 | 7.66 | 7.64 | 7.65 | 73.8K |
| 14:25 | 7.65 | 7.65 | 7.64 | 7.64 | 31.1K |
| 14:30 | 7.64 | 7.66 | 7.64 | 7.65 | 65.1K |
| 14:35 | 7.64 | 7.65 | 7.64 | 7.64 | 126.2K |
| 14:40 | 7.63 | 7.65 | 7.63 | 7.64 | 51.0K |
| 14:45 | 7.64 | 7.65 | 7.63 | 7.64 | 128.8K |
| 14:50 | 7.63 | 7.64 | 7.63 | 7.64 | 160.7K |
| 14:55 | 7.64 | 7.65 | 7.64 | 7.65 | 80.4K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |