8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.69 | 7.58 | 7.63 | 670.8K |
| 09:35 | 7.65 | 7.65 | 7.53 | 7.55 | 607.2K |
| 09:40 | 7.56 | 7.59 | 7.56 | 7.57 | 145.3K |
| 09:45 | 7.57 | 7.62 | 7.56 | 7.60 | 165.1K |
| 09:50 | 7.61 | 7.64 | 7.60 | 7.62 | 150.6K |
| 09:55 | 7.64 | 7.68 | 7.63 | 7.65 | 109.5K |
| 10:00 | 7.64 | 7.64 | 7.58 | 7.58 | 107.5K |
| 10:05 | 7.59 | 7.59 | 7.56 | 7.56 | 118.1K |
| 10:10 | 7.56 | 7.58 | 7.56 | 7.57 | 126.0K |
| 10:15 | 7.57 | 7.58 | 7.56 | 7.57 | 83.7K |
| 10:20 | 7.57 | 7.57 | 7.56 | 7.57 | 84.8K |
| 10:25 | 7.58 | 7.60 | 7.57 | 7.59 | 69.6K |
| 10:30 | 7.59 | 7.62 | 7.59 | 7.62 | 54.1K |
| 10:35 | 7.61 | 7.61 | 7.60 | 7.61 | 61.3K |
| 10:40 | 7.61 | 7.61 | 7.59 | 7.59 | 22.1K |
| 10:45 | 7.59 | 7.61 | 7.59 | 7.59 | 63.8K |
| 10:50 | 7.59 | 7.60 | 7.59 | 7.59 | 3.5K |
| 10:55 | 7.59 | 7.61 | 7.59 | 7.60 | 39.4K |
| 11:00 | 7.59 | 7.60 | 7.59 | 7.60 | 54.2K |
| 11:05 | 7.61 | 7.63 | 7.61 | 7.62 | 84.4K |
| 11:10 | 7.61 | 7.62 | 7.60 | 7.61 | 47.3K |
| 11:15 | 7.60 | 7.63 | 7.60 | 7.63 | 48.8K |
| 11:20 | 7.62 | 7.62 | 7.62 | 7.62 | 17.4K |
| 11:25 | 7.61 | 7.62 | 7.60 | 7.62 | 39.0K |
| 13:00 | 7.62 | 7.63 | 7.61 | 7.63 | 29.2K |
| 13:05 | 7.61 | 7.64 | 7.61 | 7.61 | 22.5K |
| 13:10 | 7.62 | 7.63 | 7.62 | 7.63 | 36.3K |
| 13:15 | 7.63 | 7.63 | 7.61 | 7.62 | 58.4K |
| 13:20 | 7.64 | 7.65 | 7.62 | 7.64 | 77.6K |
| 13:25 | 7.63 | 7.63 | 7.62 | 7.62 | 37.8K |
| 13:30 | 7.62 | 7.64 | 7.62 | 7.63 | 43.3K |
| 13:35 | 7.63 | 7.66 | 7.62 | 7.66 | 34.7K |
| 13:40 | 7.65 | 7.66 | 7.65 | 7.66 | 91.3K |
| 13:45 | 7.66 | 7.66 | 7.63 | 7.63 | 68.2K |
| 13:50 | 7.63 | 7.64 | 7.62 | 7.63 | 51.0K |
| 13:55 | 7.62 | 7.63 | 7.61 | 7.62 | 47.9K |
| 14:00 | 7.62 | 7.63 | 7.61 | 7.62 | 55.6K |
| 14:05 | 7.62 | 7.62 | 7.60 | 7.61 | 51.0K |
| 14:10 | 7.60 | 7.62 | 7.60 | 7.62 | 25.7K |
| 14:15 | 7.61 | 7.62 | 7.61 | 7.62 | 20.3K |
| 14:20 | 7.61 | 7.62 | 7.61 | 7.62 | 37.6K |
| 14:25 | 7.61 | 7.63 | 7.61 | 7.63 | 33.5K |
| 14:30 | 7.62 | 7.63 | 7.61 | 7.62 | 83.6K |
| 14:35 | 7.62 | 7.63 | 7.62 | 7.62 | 47.4K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.63 | 66.5K |
| 14:45 | 7.62 | 7.63 | 7.62 | 7.62 | 87.0K |
| 14:50 | 7.62 | 7.62 | 7.61 | 7.62 | 135.5K |
| 14:55 | 7.61 | 7.62 | 7.61 | 7.61 | 84.2K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |