Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.43 7.35 7.39 142.4K
09:35 7.39 7.39 7.37 7.38 66.3K
09:40 7.38 7.39 7.36 7.36 70.3K
09:45 7.38 7.40 7.38 7.40 77.1K
09:50 7.40 7.48 7.40 7.47 157.4K
09:55 7.46 7.48 7.44 7.45 157.2K
10:00 7.44 7.48 7.44 7.48 110.4K
10:05 7.48 7.48 7.46 7.46 30.0K
10:10 7.46 7.46 7.45 7.45 19.0K
10:15 7.45 7.45 7.40 7.41 147.3K
10:20 7.41 7.41 7.39 7.39 89.9K
10:25 7.38 7.40 7.38 7.39 41.2K
10:30 7.39 7.40 7.39 7.40 34.5K
10:35 7.40 7.40 7.39 7.39 3.8K
10:40 7.40 7.41 7.40 7.40 33.7K
10:45 7.39 7.40 7.39 7.39 12.0K
10:50 7.40 7.41 7.40 7.41 13.4K
10:55 7.41 7.41 7.41 7.41 0.6K
11:00 7.41 7.41 7.40 7.40 71.5K
11:05 7.40 7.40 7.39 7.40 68.9K
11:10 7.41 7.41 7.39 7.40 20.5K
11:15 7.40 7.41 7.39 7.40 31.3K
11:20 7.39 7.40 7.38 7.38 42.7K
11:25 7.39 7.39 7.38 7.38 12.0K
11:30 7.38 7.38 7.38 7.38 0.1K
13:00 7.39 7.40 7.38 7.40 99.2K
13:05 7.39 7.40 7.39 7.40 3.4K
13:10 7.39 7.40 7.39 7.39 8.0K
13:15 7.40 7.41 7.39 7.41 67.1K
13:20 7.40 7.41 7.40 7.41 8.9K
13:25 7.40 7.41 7.40 7.40 4.8K
13:30 7.40 7.41 7.40 7.41 4.3K
13:35 7.41 7.42 7.41 7.41 36.2K
13:40 7.41 7.42 7.41 7.41 20.0K
13:45 7.41 7.42 7.40 7.41 85.4K
13:50 7.41 7.41 7.40 7.40 0.7K
13:55 7.41 7.41 7.40 7.41 9.6K
14:00 7.40 7.40 7.40 7.40 1.5K
14:05 7.40 7.40 7.39 7.40 20.0K
14:10 7.39 7.39 7.38 7.38 16.1K
14:15 7.39 7.39 7.38 7.39 11.7K
14:20 7.40 7.41 7.40 7.41 36.6K
14:25 7.40 7.40 7.39 7.39 51.6K
14:30 7.40 7.40 7.37 7.37 147.2K
14:35 7.39 7.40 7.38 7.40 38.6K
14:40 7.40 7.40 7.38 7.38 53.6K
14:45 7.38 7.39 7.37 7.38 21.6K
14:50 7.38 7.38 7.36 7.36 284.5K
14:55 7.36 7.38 7.36 7.37 114.5K
15:40 7.37 7.37 7.37 7.37 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available