Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.40 7.36 7.39 165.9K
09:35 7.39 7.40 7.37 7.39 138.5K
09:40 7.40 7.40 7.37 7.38 51.1K
09:45 7.37 7.39 7.37 7.38 83.3K
09:50 7.38 7.39 7.37 7.39 115.0K
09:55 7.39 7.40 7.38 7.39 56.7K
10:00 7.39 7.41 7.39 7.40 44.7K
10:05 7.40 7.42 7.40 7.40 47.5K
10:10 7.40 7.41 7.40 7.41 27.0K
10:15 7.40 7.45 7.40 7.43 70.2K
10:20 7.43 7.45 7.42 7.44 30.2K
10:25 7.43 7.43 7.41 7.42 28.2K
10:30 7.42 7.42 7.42 7.42 15.4K
10:35 7.41 7.42 7.41 7.41 30.2K
10:40 7.40 7.42 7.40 7.42 16.6K
10:45 7.41 7.43 7.41 7.43 17.4K
10:50 7.43 7.46 7.42 7.45 236.1K
10:55 7.46 7.48 7.45 7.47 192.3K
11:00 7.47 7.49 7.47 7.48 83.4K
11:05 7.49 7.49 7.47 7.49 112.7K
11:10 7.48 7.49 7.47 7.47 86.0K
11:15 7.47 7.48 7.47 7.48 36.7K
11:20 7.48 7.48 7.47 7.48 20.7K
11:25 7.47 7.48 7.47 7.47 41.3K
13:00 7.46 7.46 7.45 7.45 80.5K
13:05 7.46 7.48 7.46 7.47 17.8K
13:10 7.47 7.48 7.47 7.48 48.9K
13:15 7.48 7.48 7.47 7.48 18.6K
13:20 7.48 7.48 7.47 7.47 31.9K
13:25 7.47 7.48 7.46 7.48 13.9K
13:30 7.48 7.48 7.47 7.48 53.8K
13:35 7.48 7.49 7.48 7.48 92.0K
13:40 7.48 7.49 7.48 7.49 32.1K
13:45 7.49 7.49 7.48 7.48 7.5K
13:50 7.49 7.49 7.48 7.49 61.1K
13:55 7.49 7.49 7.47 7.47 81.8K
14:00 7.47 7.48 7.47 7.48 21.9K
14:05 7.48 7.49 7.48 7.48 14.1K
14:10 7.48 7.49 7.47 7.49 26.2K
14:15 7.49 7.50 7.48 7.49 76.3K
14:20 7.49 7.49 7.48 7.49 62.6K
14:25 7.49 7.49 7.49 7.49 14.8K
14:30 7.49 7.49 7.48 7.49 11.6K
14:35 7.49 7.49 7.48 7.49 62.7K
14:40 7.49 7.49 7.48 7.49 62.4K
14:45 7.49 7.49 7.48 7.48 117.2K
14:50 7.48 7.48 7.46 7.47 120.7K
14:55 7.48 7.48 7.47 7.48 18.3K
15:40 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available