Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.50 7.45 7.45 296.6K
09:35 7.45 7.48 7.45 7.47 152.8K
09:40 7.47 7.47 7.45 7.45 44.0K
09:45 7.46 7.49 7.45 7.48 69.7K
09:50 7.48 7.49 7.46 7.46 101.4K
09:55 7.47 7.48 7.46 7.48 101.3K
10:00 7.46 7.48 7.45 7.48 28.9K
10:05 7.48 7.48 7.47 7.47 26.0K
10:10 7.47 7.48 7.47 7.47 39.1K
10:15 7.47 7.48 7.46 7.47 131.0K
10:20 7.47 7.47 7.46 7.46 24.8K
10:25 7.46 7.47 7.46 7.46 27.6K
10:30 7.46 7.49 7.46 7.48 53.6K
10:35 7.48 7.50 7.48 7.50 28.2K
10:40 7.49 7.50 7.49 7.50 54.5K
10:45 7.50 7.50 7.48 7.50 68.7K
10:50 7.49 7.50 7.48 7.49 151.8K
10:55 7.50 7.53 7.50 7.52 80.8K
11:00 7.52 7.52 7.51 7.51 5.0K
11:05 7.51 7.52 7.51 7.52 21.1K
11:10 7.52 7.52 7.51 7.52 36.2K
11:15 7.52 7.52 7.51 7.51 11.3K
11:20 7.52 7.52 7.51 7.51 10.6K
11:25 7.51 7.51 7.50 7.50 71.4K
13:00 7.51 7.53 7.51 7.52 42.8K
13:05 7.53 7.54 7.52 7.54 39.1K
13:10 7.53 7.54 7.53 7.54 13.0K
13:15 7.54 7.54 7.52 7.52 5.4K
13:20 7.53 7.53 7.52 7.52 3.6K
13:25 7.52 7.53 7.52 7.53 12.9K
13:30 7.53 7.53 7.51 7.52 34.4K
13:35 7.52 7.53 7.51 7.51 13.2K
13:40 7.52 7.52 7.51 7.51 22.5K
13:45 7.51 7.51 7.49 7.50 88.9K
13:50 7.51 7.52 7.50 7.50 31.2K
13:55 7.50 7.51 7.50 7.51 2.1K
14:00 7.51 7.51 7.50 7.50 48.1K
14:05 7.50 7.51 7.50 7.51 9.9K
14:10 7.51 7.51 7.50 7.51 6.6K
14:15 7.51 7.52 7.51 7.51 5.9K
14:20 7.51 7.51 7.51 7.51 0.6K
14:25 7.51 7.52 7.51 7.52 5.7K
14:30 7.51 7.52 7.51 7.52 24.5K
14:35 7.52 7.53 7.52 7.52 9.0K
14:40 7.52 7.53 7.52 7.53 25.0K
14:45 7.52 7.53 7.51 7.52 41.3K
14:50 7.51 7.53 7.51 7.53 45.1K
14:55 7.53 7.53 7.51 7.51 27.7K
15:40 7.53 7.53 7.53 7.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available