Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.44 7.44 7.37 7.38 123.7K
09:35 7.39 7.40 7.37 7.38 120.7K
09:40 7.39 7.41 7.38 7.40 102.5K
09:45 7.40 7.40 7.39 7.40 45.7K
09:50 7.40 7.40 7.39 7.39 49.4K
09:55 7.39 7.42 7.38 7.42 126.3K
10:00 7.41 7.43 7.41 7.42 68.1K
10:05 7.42 7.42 7.40 7.40 26.7K
10:10 7.40 7.40 7.39 7.40 52.6K
10:15 7.40 7.43 7.40 7.41 161.1K
10:20 7.41 7.41 7.40 7.41 39.0K
10:25 7.41 7.41 7.40 7.40 66.1K
10:30 7.40 7.41 7.40 7.41 29.1K
10:35 7.41 7.41 7.40 7.40 11.8K
10:40 7.41 7.43 7.41 7.43 75.3K
10:45 7.41 7.42 7.41 7.41 38.5K
10:50 7.41 7.43 7.41 7.41 64.8K
10:55 7.42 7.42 7.42 7.42 1.3K
11:00 7.42 7.43 7.42 7.43 12.4K
11:05 7.43 7.43 7.43 7.43 27.4K
11:10 7.44 7.44 7.42 7.43 42.4K
11:15 7.43 7.44 7.42 7.43 41.9K
11:20 7.43 7.44 7.42 7.44 65.4K
11:25 7.43 7.43 7.42 7.43 42.9K
13:00 7.44 7.44 7.42 7.43 50.1K
13:05 7.43 7.44 7.42 7.42 68.7K
13:10 7.42 7.43 7.41 7.41 38.1K
13:15 7.42 7.42 7.41 7.41 69.9K
13:20 7.41 7.41 7.39 7.41 142.9K
13:25 7.41 7.41 7.41 7.41 2.8K
13:30 7.41 7.42 7.41 7.41 8.4K
13:35 7.41 7.43 7.41 7.42 121.0K
13:40 7.42 7.43 7.42 7.42 20.7K
13:45 7.42 7.43 7.41 7.42 32.5K
13:50 7.41 7.42 7.41 7.42 82.5K
13:55 7.42 7.43 7.42 7.43 15.4K
14:00 7.42 7.42 7.42 7.42 10.6K
14:05 7.42 7.43 7.41 7.43 20.5K
14:10 7.42 7.42 7.42 7.42 5.6K
14:15 7.43 7.43 7.42 7.42 17.5K
14:20 7.43 7.43 7.42 7.42 33.3K
14:25 7.43 7.43 7.42 7.43 42.4K
14:30 7.42 7.46 7.42 7.45 170.8K
14:35 7.45 7.45 7.44 7.45 77.4K
14:40 7.45 7.46 7.45 7.45 37.3K
14:45 7.45 7.46 7.45 7.46 32.4K
14:50 7.46 7.46 7.44 7.46 94.1K
14:55 7.46 7.46 7.44 7.45 9.4K
15:40 7.45 7.45 7.45 7.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available