Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.38 7.41 7.35 7.35 142.4K
09:35 7.35 7.37 7.35 7.36 112.9K
09:40 7.36 7.40 7.35 7.38 432.6K
09:45 7.38 7.39 7.37 7.38 85.2K
09:50 7.38 7.42 7.37 7.39 169.8K
09:55 7.39 7.41 7.38 7.40 63.5K
10:00 7.40 7.41 7.38 7.38 42.2K
10:05 7.38 7.39 7.38 7.39 5.0K
10:10 7.39 7.39 7.38 7.39 10.5K
10:15 7.39 7.41 7.38 7.40 89.8K
10:20 7.39 7.40 7.39 7.39 47.0K
10:25 7.39 7.40 7.39 7.39 49.1K
10:30 7.39 7.50 7.39 7.48 307.1K
10:35 7.47 7.57 7.46 7.55 946.2K
10:40 7.56 7.56 7.52 7.52 241.6K
10:45 7.52 7.55 7.48 7.54 256.7K
10:50 7.53 7.55 7.53 7.54 74.6K
10:55 7.54 7.54 7.52 7.54 83.6K
11:00 7.53 7.54 7.51 7.53 43.1K
11:05 7.53 7.53 7.50 7.51 35.0K
11:10 7.50 7.50 7.49 7.49 45.5K
11:15 7.48 7.49 7.47 7.47 40.7K
11:20 7.47 7.49 7.47 7.48 79.4K
11:25 7.47 7.49 7.47 7.49 21.9K
13:00 7.48 7.48 7.46 7.46 83.0K
13:05 7.46 7.47 7.46 7.47 7.2K
13:10 7.47 7.49 7.46 7.49 48.6K
13:15 7.49 7.49 7.47 7.47 31.1K
13:20 7.47 7.47 7.46 7.46 1.4K
13:25 7.47 7.48 7.47 7.48 19.9K
13:30 7.48 7.49 7.47 7.48 53.3K
13:35 7.49 7.50 7.49 7.50 40.8K
13:40 7.49 7.50 7.49 7.50 45.7K
13:45 7.50 7.50 7.48 7.49 71.4K
13:50 7.49 7.50 7.48 7.49 33.7K
13:55 7.50 7.52 7.50 7.51 88.3K
14:00 7.50 7.51 7.50 7.51 77.6K
14:05 7.51 7.52 7.51 7.51 57.1K
14:10 7.52 7.66 7.52 7.64 732.9K
14:15 7.69 8.01 7.65 7.93 3,466.0K
14:20 7.90 8.00 7.83 7.83 1,655.8K
14:25 7.83 7.86 7.77 7.79 485.0K
14:30 7.77 7.87 7.75 7.75 686.3K
14:35 7.76 7.79 7.74 7.75 319.9K
14:40 7.74 7.79 7.73 7.78 290.2K
14:45 7.77 7.79 7.75 7.77 232.9K
14:50 7.76 7.83 7.76 7.81 625.4K
14:55 7.81 7.83 7.79 7.83 265.5K
15:40 7.80 7.80 7.80 7.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available