8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.63 | 7.59 | 7.62 | 309.5K |
| 09:35 | 7.62 | 7.67 | 7.61 | 7.66 | 288.3K |
| 09:40 | 7.66 | 7.67 | 7.65 | 7.66 | 119.9K |
| 09:45 | 7.66 | 7.67 | 7.66 | 7.67 | 55.0K |
| 09:50 | 7.67 | 7.67 | 7.65 | 7.67 | 83.3K |
| 09:55 | 7.67 | 7.69 | 7.65 | 7.67 | 164.9K |
| 10:00 | 7.67 | 7.67 | 7.65 | 7.66 | 211.9K |
| 10:05 | 7.66 | 7.66 | 7.64 | 7.65 | 56.9K |
| 10:10 | 7.65 | 7.66 | 7.63 | 7.63 | 119.7K |
| 10:15 | 7.64 | 7.64 | 7.62 | 7.63 | 56.8K |
| 10:20 | 7.63 | 7.65 | 7.62 | 7.65 | 144.4K |
| 10:25 | 7.65 | 7.66 | 7.64 | 7.65 | 16.6K |
| 10:30 | 7.66 | 7.72 | 7.65 | 7.71 | 190.1K |
| 10:35 | 7.72 | 7.73 | 7.69 | 7.69 | 151.8K |
| 10:40 | 7.69 | 7.70 | 7.67 | 7.68 | 20.5K |
| 10:45 | 7.68 | 7.68 | 7.67 | 7.67 | 33.1K |
| 10:50 | 7.67 | 7.68 | 7.66 | 7.67 | 27.3K |
| 10:55 | 7.67 | 7.68 | 7.66 | 7.66 | 38.3K |
| 11:00 | 7.66 | 7.66 | 7.65 | 7.65 | 38.3K |
| 11:05 | 7.66 | 7.66 | 7.65 | 7.65 | 13.1K |
| 11:10 | 7.66 | 7.66 | 7.64 | 7.65 | 148.4K |
| 11:15 | 7.65 | 7.66 | 7.64 | 7.66 | 27.2K |
| 11:20 | 7.66 | 7.66 | 7.65 | 7.65 | 47.6K |
| 11:25 | 7.65 | 7.66 | 7.64 | 7.66 | 48.7K |
| 13:00 | 7.66 | 7.66 | 7.64 | 7.65 | 48.0K |
| 13:05 | 7.65 | 7.65 | 7.62 | 7.63 | 58.6K |
| 13:10 | 7.62 | 7.63 | 7.61 | 7.63 | 72.4K |
| 13:15 | 7.63 | 7.63 | 7.62 | 7.62 | 40.7K |
| 13:20 | 7.62 | 7.64 | 7.62 | 7.64 | 62.4K |
| 13:25 | 7.62 | 7.66 | 7.62 | 7.66 | 50.4K |
| 13:30 | 7.66 | 7.66 | 7.65 | 7.66 | 11.6K |
| 13:35 | 7.64 | 7.65 | 7.64 | 7.64 | 30.9K |
| 13:40 | 7.65 | 7.65 | 7.63 | 7.63 | 33.0K |
| 13:45 | 7.63 | 7.64 | 7.63 | 7.64 | 7.8K |
| 13:50 | 7.64 | 7.64 | 7.63 | 7.64 | 13.9K |
| 13:55 | 7.63 | 7.64 | 7.63 | 7.64 | 19.8K |
| 14:00 | 7.64 | 7.65 | 7.63 | 7.64 | 50.8K |
| 14:05 | 7.64 | 7.65 | 7.64 | 7.65 | 34.7K |
| 14:10 | 7.65 | 7.65 | 7.64 | 7.65 | 22.4K |
| 14:15 | 7.64 | 7.65 | 7.63 | 7.64 | 21.0K |
| 14:20 | 7.63 | 7.64 | 7.63 | 7.63 | 41.4K |
| 14:25 | 7.64 | 7.64 | 7.62 | 7.64 | 78.0K |
| 14:30 | 7.64 | 7.64 | 7.63 | 7.64 | 33.2K |
| 14:35 | 7.63 | 7.64 | 7.62 | 7.64 | 40.7K |
| 14:40 | 7.63 | 7.64 | 7.63 | 7.64 | 18.4K |
| 14:45 | 7.64 | 7.64 | 7.63 | 7.63 | 56.7K |
| 14:50 | 7.64 | 7.65 | 7.63 | 7.64 | 214.9K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.65 | 37.0K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |