Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.63 7.63 7.54 7.57 143.5K
09:35 7.57 7.59 7.57 7.57 88.9K
09:40 7.57 7.57 7.53 7.55 177.5K
09:45 7.57 7.61 7.56 7.57 256.2K
09:50 7.56 7.59 7.56 7.58 116.3K
09:55 7.57 7.62 7.57 7.59 122.7K
10:00 7.59 7.59 7.56 7.56 83.8K
10:05 7.56 7.56 7.53 7.56 107.9K
10:10 7.55 7.55 7.52 7.53 305.0K
10:15 7.52 7.54 7.51 7.52 108.0K
10:20 7.52 7.52 7.49 7.49 193.0K
10:25 7.51 7.51 7.49 7.50 12.6K
10:30 7.50 7.51 7.50 7.51 60.5K
10:35 7.50 7.51 7.49 7.49 82.3K
10:40 7.49 7.52 7.48 7.50 74.6K
10:45 7.49 7.49 7.46 7.46 96.0K
10:50 7.46 7.48 7.46 7.48 67.1K
10:55 7.48 7.48 7.46 7.47 28.8K
11:00 7.46 7.48 7.46 7.48 53.0K
11:05 7.49 7.50 7.48 7.49 26.4K
11:10 7.50 7.54 7.50 7.51 89.3K
11:15 7.51 7.52 7.50 7.51 10.5K
11:20 7.51 7.51 7.50 7.51 13.5K
11:25 7.51 7.52 7.50 7.52 17.8K
13:00 7.50 7.52 7.49 7.50 59.6K
13:05 7.50 7.50 7.49 7.50 32.1K
13:10 7.51 7.51 7.49 7.49 39.0K
13:15 7.48 7.49 7.48 7.48 30.6K
13:20 7.49 7.51 7.49 7.51 12.2K
13:25 7.50 7.53 7.50 7.53 30.1K
13:30 7.53 7.53 7.52 7.53 1.6K
13:35 7.53 7.53 7.51 7.51 48.0K
13:40 7.50 7.51 7.48 7.48 20.0K
13:45 7.48 7.52 7.48 7.52 59.1K
13:50 7.52 7.52 7.50 7.51 58.7K
13:55 7.50 7.50 7.49 7.50 71.8K
14:00 7.49 7.52 7.49 7.51 38.6K
14:05 7.51 7.52 7.50 7.50 61.7K
14:10 7.51 7.51 7.48 7.48 58.7K
14:15 7.49 7.49 7.48 7.49 56.3K
14:20 7.48 7.48 7.47 7.47 51.1K
14:25 7.47 7.47 7.46 7.46 110.0K
14:30 7.47 7.47 7.45 7.45 205.7K
14:35 7.46 7.46 7.43 7.43 126.0K
14:40 7.44 7.44 7.43 7.43 89.2K
14:45 7.44 7.46 7.44 7.45 120.7K
14:50 7.44 7.45 7.43 7.44 102.7K
14:55 7.44 7.45 7.43 7.43 59.5K
15:40 7.45 7.45 7.45 7.45 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available