8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.22 | 7.16 | 7.20 | 174.2K |
| 09:35 | 7.20 | 7.23 | 7.20 | 7.23 | 50.3K |
| 09:40 | 7.23 | 7.24 | 7.22 | 7.24 | 98.8K |
| 09:45 | 7.24 | 7.25 | 7.24 | 7.25 | 54.9K |
| 09:50 | 7.24 | 7.25 | 7.24 | 7.25 | 33.6K |
| 09:55 | 7.25 | 7.25 | 7.22 | 7.23 | 81.6K |
| 10:00 | 7.24 | 7.27 | 7.22 | 7.22 | 64.7K |
| 10:05 | 7.23 | 7.25 | 7.22 | 7.23 | 63.5K |
| 10:10 | 7.22 | 7.23 | 7.22 | 7.22 | 18.0K |
| 10:15 | 7.23 | 7.23 | 7.22 | 7.23 | 19.1K |
| 10:20 | 7.24 | 7.24 | 7.23 | 7.23 | 2.5K |
| 10:25 | 7.24 | 7.27 | 7.24 | 7.27 | 40.8K |
| 10:30 | 7.26 | 7.28 | 7.26 | 7.27 | 37.9K |
| 10:35 | 7.27 | 7.29 | 7.26 | 7.29 | 37.3K |
| 10:40 | 7.28 | 7.29 | 7.28 | 7.28 | 19.5K |
| 10:45 | 7.28 | 7.28 | 7.27 | 7.27 | 42.1K |
| 10:50 | 7.27 | 7.27 | 7.26 | 7.27 | 28.0K |
| 10:55 | 7.26 | 7.27 | 7.26 | 7.26 | 2.1K |
| 11:00 | 7.26 | 7.29 | 7.26 | 7.29 | 32.7K |
| 11:05 | 7.28 | 7.28 | 7.27 | 7.28 | 13.6K |
| 11:10 | 7.28 | 7.29 | 7.28 | 7.29 | 39.0K |
| 11:15 | 7.29 | 7.29 | 7.28 | 7.29 | 20.8K |
| 11:20 | 7.28 | 7.29 | 7.28 | 7.28 | 13.5K |
| 11:25 | 7.28 | 7.28 | 7.27 | 7.27 | 21.5K |
| 13:00 | 7.28 | 7.29 | 7.27 | 7.28 | 23.0K |
| 13:05 | 7.29 | 7.29 | 7.27 | 7.27 | 30.5K |
| 13:10 | 7.27 | 7.28 | 7.26 | 7.28 | 20.2K |
| 13:15 | 7.27 | 7.27 | 7.25 | 7.25 | 24.1K |
| 13:20 | 7.26 | 7.28 | 7.26 | 7.28 | 86.6K |
| 13:25 | 7.27 | 7.29 | 7.27 | 7.27 | 4.4K |
| 13:30 | 7.28 | 7.29 | 7.28 | 7.29 | 16.4K |
| 13:35 | 7.29 | 7.29 | 7.28 | 7.29 | 7.0K |
| 13:40 | 7.29 | 7.29 | 7.28 | 7.28 | 49.1K |
| 13:45 | 7.28 | 7.29 | 7.28 | 7.28 | 72.4K |
| 13:50 | 7.28 | 7.29 | 7.28 | 7.29 | 38.3K |
| 13:55 | 7.29 | 7.29 | 7.29 | 7.29 | 19.5K |
| 14:00 | 7.28 | 7.30 | 7.28 | 7.28 | 20.7K |
| 14:05 | 7.28 | 7.28 | 7.27 | 7.28 | 11.6K |
| 14:10 | 7.28 | 7.29 | 7.28 | 7.28 | 13.0K |
| 14:15 | 7.29 | 7.29 | 7.28 | 7.28 | 14.1K |
| 14:20 | 7.28 | 7.29 | 7.28 | 7.28 | 11.2K |
| 14:25 | 7.27 | 7.29 | 7.26 | 7.29 | 29.0K |
| 14:30 | 7.29 | 7.29 | 7.28 | 7.28 | 9.4K |
| 14:35 | 7.28 | 7.28 | 7.27 | 7.27 | 0.5K |
| 14:40 | 7.27 | 7.28 | 7.27 | 7.28 | 10.3K |
| 14:45 | 7.27 | 7.29 | 7.27 | 7.29 | 209.7K |
| 14:50 | 7.28 | 7.28 | 7.26 | 7.27 | 92.2K |
| 14:55 | 7.28 | 7.28 | 7.27 | 7.28 | 20.3K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |