Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.54 7.48 7.53 122.5K
09:35 7.54 7.54 7.51 7.53 106.9K
09:40 7.52 7.53 7.51 7.52 52.3K
09:45 7.53 7.53 7.52 7.52 24.4K
09:50 7.52 7.53 7.52 7.53 27.8K
09:55 7.53 7.54 7.51 7.53 153.6K
10:00 7.53 7.56 7.52 7.54 79.3K
10:05 7.53 7.55 7.53 7.54 76.0K
10:10 7.55 7.57 7.55 7.57 100.5K
10:15 7.56 7.57 7.56 7.57 40.6K
10:20 7.57 7.57 7.55 7.55 119.7K
10:25 7.55 7.56 7.55 7.56 26.7K
10:30 7.55 7.55 7.55 7.55 19.2K
10:35 7.55 7.56 7.55 7.56 12.0K
10:40 7.56 7.57 7.55 7.56 118.5K
10:45 7.56 7.56 7.55 7.55 37.4K
10:50 7.56 7.56 7.54 7.54 69.6K
10:55 7.54 7.55 7.54 7.54 5.0K
11:00 7.55 7.56 7.54 7.55 19.8K
11:05 7.56 7.57 7.55 7.55 67.5K
11:10 7.56 7.57 7.55 7.56 34.0K
11:15 7.55 7.56 7.55 7.55 14.4K
11:20 7.55 7.56 7.55 7.55 33.7K
11:25 7.55 7.56 7.55 7.55 59.8K
13:00 7.56 7.56 7.55 7.55 37.6K
13:05 7.56 7.57 7.55 7.55 53.3K
13:10 7.57 7.57 7.55 7.56 105.7K
13:15 7.56 7.58 7.56 7.58 158.1K
13:20 7.58 7.58 7.57 7.57 70.0K
13:25 7.57 7.58 7.57 7.57 17.4K
13:30 7.58 7.59 7.58 7.58 33.3K
13:35 7.58 7.59 7.58 7.59 46.0K
13:40 7.59 7.59 7.58 7.59 48.1K
13:45 7.58 7.59 7.58 7.59 7.4K
13:50 7.58 7.59 7.58 7.59 25.6K
13:55 7.58 7.59 7.58 7.59 21.4K
14:00 7.59 7.59 7.58 7.58 10.4K
14:05 7.58 7.59 7.58 7.58 33.3K
14:10 7.58 7.59 7.57 7.57 8.0K
14:15 7.57 7.58 7.57 7.58 2.9K
14:20 7.57 7.57 7.56 7.56 98.8K
14:25 7.57 7.58 7.56 7.58 32.8K
14:30 7.58 7.58 7.57 7.57 62.7K
14:35 7.56 7.57 7.56 7.57 33.9K
14:40 7.57 7.58 7.56 7.56 64.1K
14:45 7.56 7.56 7.55 7.56 47.3K
14:50 7.56 7.56 7.54 7.54 186.0K
14:55 7.55 7.56 7.54 7.56 38.1K
15:40 7.56 7.56 7.56 7.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available